Tertiary Minerals (TYM) - Trades

Derniers échanges le 06/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:30:31	0.05	29500000	O	0.05	0.06	Sell	71 089 225	18	LSE
17:35:22	0.052	1850000	UT	0.05	0.06	Sell	41 589 225	17	LSE
16:54:29	0.052	1000000	O	0.05	0.06	Sell	39 739 225	16	LSE
16:12:38	0.05	11750000	O	0.05	0.06	Sell	38 739 225	15	LSE
15:33:21	0.052	4393	O	0.05	0.06	Sell	26 989 225	14	LSE
15:08:07	0.059	508474	O	0.05	0.06	Buy	26 984 832	13	LSE
14:56:38	0.057	749139	O	0.05	0.06	Buy	26 476 358	12	LSE
14:51:07	0.057	2500000	O	0.05	0.06	Buy	25 727 219	11	LSE
14:38:25	0.057	1221069	O	0.05	0.06	Buy	23 227 219	10	LSE
14:23:04	0.055	600000	O	0.05	0.055	Buy	22 006 150	9	LSE
14:22:45	0.054	371747	O	0.05	0.055	Buy	21 406 150	8	LSE
14:22:45	0.054	371747	O	0.05	0.055	Buy	21 034 403	7	LSE
14:20:24	0.055	1200000	O	0.05	0.055	Buy	20 662 656	6	LSE
13:50:19	0.054	5000000	O	0.045	0.055	Buy	19 462 656	5	LSE
13:48:20	0.054	7000000	O	0.045	0.055	Buy	14 462 656	4	LSE
13:43:08	0.054	7000000	O	0.045	0.055	Buy	7 462 656	3	LSE
11:06:16	0.055	90909	O	0.045	0.055	Buy	462 656	2	LSE
09:38:12	0.054	371747	O	0.045	0.055	Buy	371 747	1	LSE

Hot Features