Premium
Ubsetf Psrgba (UB45)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:17 | 5955.2 | 1 | O | 5948.0 | 5956.0 | Buy | 1 353 | 17 | LSE | |
| 16:30:16 | 5939.47 | 1 | O | 5935.0 | 5943.0 | Buy | 1 352 | 16 | LSE | |
| 16:12:52 | 5948.142 | 11 | O | 5947.0 | 5954.0 | Sell | 1 351 | 15 | LSE | |
| 15:09:53 | 5972.0 | 15 | AT | 5965.0 | 5972.0 | Buy | 1 340 | 14 | LSE | |
| 15:09:53 | 5971.0 | 197 | AT | 5965.0 | 5971.0 | Buy | 1 325 | 13 | LSE | |
| 14:48:39 | 5971.0 | 47 | AT | 5971.0 | 5979.0 | Sell | 1 128 | 12 | LSE | |
| 14:48:39 | 5972.0 | 339 | AT | 5972.0 | 5979.0 | Sell | 1 081 | 11 | LSE | |
| 14:33:46 | 5968.0 | 139 | AT | 5968.0 | 5972.0 | Sell | 742 | 10 | LSE | |
| 14:33:38 | 5968.0 | 139 | AT | 5961.0 | 5968.0 | Buy | 603 | 9 | LSE | |
| 14:02:04 | 5967.0 | 139 | AT | 5963.0 | 5967.0 | Buy | 464 | 8 | LSE | |
| 14:00:35 | 5968.0 | 139 | AT | 5963.0 | 5968.0 | Buy | 325 | 7 | LSE | |
| 12:48:15 | 5995.7 | 1 | O | 5992.0 | 5996.0 | Buy | 186 | 6 | LSE | |
| 12:48:15 | 5995.7 | 7 | O | 5992.0 | 5996.0 | Buy | 185 | 5 | LSE | |
| 12:08:33 | 5990.0 | 59 | AT | 5989.0 | 5990.0 | Buy | 178 | 4 | LSE | |
| 11:49:11 | 5997.0 | 51 | AT | 5995.0 | 5997.0 | Buy | 119 | 3 | LSE | |
| 11:47:00 | 5997.494 | 16 | O | 5995.0 | 5998.0 | Buy | 68 | 2 | LSE | |
| 11:41:34 | 5999.0 | 52 | AT | 5997.0 | 5999.0 | Buy | 52 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
