Premium
Ubsetf Ud02 (UD02)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1351.2 | -12.8 | -0.94 | 1353.6 | 1353.6 | 1351.2 | 1250 |
| 1739899800 | 1364 | -1.4 | -0.10 | 1364 | 1364 | 1364 | 0 |
| 1739813400 | 1365.4 | 3.2 | 0.23 | 1365.4 | 1365.4 | 1365.4 | 0 |
| 1739554200 | 1362.2 | -5.2 | -0.38 | 1362.2 | 1362.2 | 1362.2 | 0 |
| 1739467800 | 1367.4 | 13.8 | 1.02 | 1367.4 | 1367.4 | 1367.4 | 0 |
| 1739381400 | 1353.6 | 8.4 | 0.62 | 1353.6 | 1353.6 | 1353.6 | 0 |
| 1739295000 | 1345.2 | 2 | 0.15 | 1343.4 | 1345.2 | 1343.2 | 10000 |
| 1739208600 | 1343.2 | 4.8 | 0.36 | 1343.2 | 1343.2 | 1343.2 | 0 |
| 1738949400 | 1338.4 | -3 | -0.22 | 1338.4 | 1338.4 | 1338.4 | 0 |
| 1738863000 | 1341.4 | 2.8 | 0.21 | 1341.4 | 1341.4 | 1341.4 | 0 |
| 1738776600 | 1338.6 | 2.2 | 0.16 | 1338.6 | 1338.6 | 1338.6 | 0 |
| 1738690200 | 1336.4 | 8.2 | 0.62 | 1335.4 | 1336.4 | 1335.4 | 625 |
| 1738603800 | 1328.2 | -20 | -1.48 | 1328.2 | 1328.2 | 1328.2 | 0 |
| 1738344600 | 1348.2 | -7.4 | -0.55 | 1348.2 | 1348.2 | 1348.2 | 0 |
| 1738258200 | 1355.6 | 9.4 | 0.70 | 1355.6 | 1355.6 | 1355.6 | 0 |
| 1738171800 | 1346.2 | -2.4 | -0.18 | 1342.4 | 1346.2 | 1342.4 | 23985 |
| 1738085400 | 1348.6 | 5.3 | 0.39 | 1348.6 | 1348.6 | 1348.6 | 0 |
| 1737999000 | 1343.3 | 10.1 | 0.76 | 1330.4 | 1343.3 | 1330.4 | 1250 |
| 1737739800 | 1333.2 | -8.6 | -0.64 | 1335.2 | 1335.2 | 1333.2 | 3729 |
| 1737653400 | 1341.8 | -2.8 | -0.21 | 1341.8 | 1341.8 | 1341.8 | 0 |
| 1737567000 | 1344.6 | 2 | 0.15 | 1344.6 | 1344.6 | 1344.6 | 0 |
| 1737480600 | 1342.6 | 1.8 | 0.13 | 1342.6 | 1342.6 | 1342.6 | 0 |
| 1737394200 | 1340.8 | 1.4 | 0.10 | 1338.8 | 1340.8 | 1338.8 | 6135 |
| 1737135000 | 1339.4 | 18.9 | 1.43 | 1339.4 | 1339.4 | 1339.4 | 0 |
| 1737048600 | 1320.5 | 9.4 | 0.72 | 1320.5 | 1320.5 | 1320.5 | 0 |
| 1736962200 | 1311.1 | 8 | 0.61 | 1311.1 | 1311.1 | 1311.1 | 0 |
| 1736875800 | 1303.1 | 7.7 | 0.59 | 1303.1 | 1303.1 | 1303.1 | 0 |
| 1736789400 | 1295.4 | -3.4 | -0.26 | 1295.4 | 1295.4 | 1295.4 | 0 |
| 1736530200 | 1298.8 | -13 | -0.99 | 1298.8 | 1298.8 | 1298.8 | 0 |
| 1736443800 | 1311.8 | 11.3 | 0.87 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1736357400 | 1300.5 | 2.9 | 0.22 | 1300.5 | 1300.5 | 1300.5 | 0 |
| 1736271000 | 1297.6 | 3.9 | 0.30 | 1297.6 | 1297.6 | 1297.6 | 0 |
| 1736184600 | 1293.7 | 6.4 | 0.50 | 1291 | 1293.7 | 1291 | 2347 |
| 1735925400 | 1287.3 | -5.7 | -0.44 | 1287.3 | 1287.3 | 1287.3 | 0 |
| 1735839000 | 1293 | 13.3 | 1.04 | 1293 | 1293 | 1293 | 0 |
| 1735666200 | 1279.7 | 0 | 0.00 | 1279.7 | 1279.7 | 1279.7 | 0 |
| 1735579800 | 1279.7 | -0.3 | -0.02 | 1279.7 | 1279.7 | 1279.7 | 0 |
| 1735320600 | 1280 | 5.4 | 0.42 | 1280 | 1280 | 1280 | 0 |
| 1735061400 | 1274.6 | 0 | 0.00 | 1274.6 | 1274.6 | 1274.6 | 0 |
| 1734975000 | 1274.6 | 3.6 | 0.28 | 1266.6 | 1274.6 | 1266.6 | 625 |
| 1734715800 | 1271 | -0.3 | -0.02 | 1271 | 1271 | 1271 | 0 |
| 1734629400 | 1271.3 | -10.3 | -0.80 | 1271.3 | 1271.3 | 1271.3 | 0 |
| 1734543000 | 1281.6 | -8.1 | -0.63 | 1281.6 | 1281.6 | 1281.6 | 0 |
| 1734456600 | 1289.7 | -9.3 | -0.72 | 1289.7 | 1289.7 | 1289.7 | 0 |
| 1734370200 | 1299 | -9.3 | -0.71 | 1299 | 1299 | 1299 | 0 |
| 1734111000 | 1308.3 | 7.6 | 0.58 | 1308.3 | 1308.3 | 1308.3 | 0 |
| 1734024600 | 1300.7 | 3.2 | 0.25 | 1300.7 | 1300.7 | 1300.7 | 0 |
| 1733938200 | 1297.5 | -1.6 | -0.12 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1733851800 | 1299.1 | -7.7 | -0.59 | 1299.1 | 1299.1 | 1299.1 | 0 |
| 1733765400 | 1306.8 | -7.6 | -0.58 | 1306.8 | 1306.8 | 1306.8 | 0 |
| 1733506200 | 1314.4 | 2.3 | 0.18 | 1314.4 | 1314.4 | 1314.4 | 0 |
| 1733419800 | 1312.1 | 10.6 | 0.81 | 1312.1 | 1312.1 | 1312.1 | 0 |
| 1733333400 | 1301.5 | -1.4 | -0.11 | 1301.5 | 1301.5 | 1301.5 | 0 |
| 1733247000 | 1302.9 | 5.7 | 0.44 | 1301.2 | 1302.9 | 1301 | 1490 |
| 1733160600 | 1297.2 | -1 | -0.08 | 1297.2 | 1297.2 | 1297.2 | 0 |
| 1732901400 | 1298.2 | -0.7 | -0.05 | 1298.2 | 1298.2 | 1298.2 | 0 |
| 1732815000 | 1298.9 | 0.5 | 0.04 | 1298.9 | 1298.9 | 1298.9 | 0 |
| 1732728600 | 1298.4 | -2.4 | -0.18 | 1298.4 | 1298.4 | 1298.4 | 0 |
| 1732642200 | 1300.8 | -6.8 | -0.52 | 1300.8 | 1300.8 | 1300.8 | 0 |
| 1732555800 | 1307.6 | 11 | 0.85 | 1307.6 | 1307.6 | 1307.6 | 0 |
| 1732296600 | 1296.6 | 13.2 | 1.03 | 1296.6 | 1296.6 | 1296.6 | 0 |
| 1732210200 | 1283.4 | 0.9 | 0.07 | 1283.4 | 1283.4 | 1283.4 | 0 |
| 1732123800 | 1282.5 | -8.1 | -0.63 | 1282.5 | 1282.5 | 1282.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
