![Unilever Plc](/common/images/company/L_ULVR.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:56 | 4637.0 | 21 | AT | 4637.0 | 4638.0 | Sell | 2 119 969 | 4551 | LSE | |
16:05:56 | 4637.0 | 18 | AT | 4637.0 | 4638.0 | Sell | 2 119 948 | 4550 | LSE | |
16:05:56 | 4637.0 | 228 | AT | 4637.0 | 4638.0 | Sell | 2 119 930 | 4549 | LSE | |
16:05:56 | 4637.0 | 2000 | AT | 4637.0 | 4638.0 | Sell | 2 119 702 | 4548 | LSE | |
16:05:56 | 4637.0 | 241 | AT | 4637.0 | 4638.0 | Sell | 2 117 702 | 4547 | LSE | |
16:05:56 | 4637.0 | 223 | AT | 4637.0 | 4638.0 | Sell | 2 117 461 | 4546 | LSE | |
16:05:56 | 4637.0 | 256 | AT | 4637.0 | 4638.0 | Sell | 2 117 238 | 4545 | LSE | |
16:05:56 | 4637.0 | 114 | AT | 4637.0 | 4638.0 | Sell | 2 116 982 | 4544 | LSE | |
16:05:56 | 4637.0 | 204 | AT | 4637.0 | 4638.0 | Sell | 2 116 868 | 4543 | LSE | |
16:05:56 | 4638.0 | 290 | AT | 4638.0 | 4639.0 | Sell | 2 116 664 | 4542 | LSE | |
16:05:51 | 4638.0 | 315 | O | 4638.0 | 4639.0 | Sell | 2 116 374 | 4541 | LSE | |
16:05:47 | 4637.0 | 4 | O | 4637.0 | 4639.0 | Sell | 2 116 059 | 4540 | LSE | |
16:05:47 | 4638.0 | 127 | AT | 4638.0 | 4639.0 | Sell | 2 116 055 | 4539 | LSE | |
16:05:47 | 4638.0 | 296 | AT | 4638.0 | 4639.0 | Sell | 2 115 928 | 4538 | LSE | |
16:05:27 | 4637.0 | 108 | AT | 4637.0 | 4639.0 | Sell | 2 115 632 | 4537 | LSE | |
16:05:27 | 4637.0 | 200 | AT | 4637.0 | 4639.0 | Sell | 2 115 524 | 4536 | LSE | |
16:05:27 | 4637.0 | 200 | AT | 4637.0 | 4639.0 | Sell | 2 115 324 | 4535 | LSE | |
16:05:27 | 4637.0 | 19 | AT | 4637.0 | 4639.0 | Sell | 2 115 124 | 4534 | LSE | |
16:05:27 | 4637.0 | 181 | AT | 4637.0 | 4639.0 | Sell | 2 115 105 | 4533 | LSE | |
16:05:27 | 4637.0 | 55 | AT | 4637.0 | 4639.0 | Sell | 2 114 924 | 4532 | LSE | |
16:05:27 | 4638.0 | 68 | AT | 4637.0 | 4638.0 | Buy | 2 114 869 | 4531 | LSE | |
16:05:27 | 4638.0 | 49 | AT | 4637.0 | 4638.0 | Buy | 2 114 801 | 4530 | LSE | |
16:05:27 | 4638.0 | 312 | AT | 4637.0 | 4638.0 | Buy | 2 114 752 | 4529 | LSE | |
16:05:27 | 4638.0 | 12 | AT | 4637.0 | 4638.0 | Buy | 2 114 440 | 4528 | LSE | |
16:05:27 | 4638.0 | 199 | AT | 4637.0 | 4638.0 | Buy | 2 114 428 | 4527 | LSE | |
16:05:27 | 4638.0 | 22 | AT | 4637.0 | 4638.0 | Buy | 2 114 229 | 4526 | LSE | |
16:05:27 | 4638.0 | 91 | AT | 4637.0 | 4638.0 | Buy | 2 114 207 | 4525 | LSE | |
16:05:27 | 4638.0 | 368 | AT | 4637.0 | 4638.0 | Buy | 2 114 116 | 4524 | LSE | |
16:05:17 | 4638.0 | 104 | AT | 4638.0 | 4639.0 | Sell | 2 113 748 | 4523 | LSE | |
16:04:30 | 4639.0 | 101 | AT | 4639.0 | 4640.0 | Sell | 2 113 644 | 4522 | LSE | |
16:04:30 | 4639.0 | 100 | AT | 4639.0 | 4640.0 | Sell | 2 113 543 | 4521 | LSE | |
16:04:30 | 4639.0 | 231 | AT | 4639.0 | 4640.0 | Sell | 2 113 443 | 4520 | LSE | |
16:04:29 | 4638.0 | 49 | AT | 4638.0 | 4640.0 | Sell | 2 113 212 | 4519 | LSE | |
16:04:28 | 4638.0 | 200 | AT | 4638.0 | 4639.0 | Sell | 2 113 163 | 4518 | LSE | |
16:04:28 | 4639.0 | 151 | AT | 4639.0 | 4640.0 | Sell | 2 112 963 | 4517 | LSE | |
16:04:28 | 4639.0 | 42 | AT | 4639.0 | 4640.0 | Sell | 2 112 812 | 4516 | LSE | |
16:04:28 | 4639.0 | 158 | AT | 4639.0 | 4640.0 | Sell | 2 112 770 | 4515 | LSE | |
16:04:28 | 4639.0 | 62 | AT | 4639.0 | 4640.0 | Sell | 2 112 612 | 4514 | LSE | |
16:04:21 | 4638.0 | 300 | AT | 4638.0 | 4639.0 | Sell | 2 112 550 | 4513 | LSE | |
16:04:21 | 4638.0 | 200 | AT | 4638.0 | 4639.0 | Sell | 2 112 250 | 4512 | LSE | |
16:04:07 | 4639.0 | 203 | AT | 4639.0 | 4640.0 | Sell | 2 112 050 | 4511 | LSE | |
16:04:07 | 4639.0 | 112 | AT | 4639.0 | 4640.0 | Sell | 2 111 847 | 4510 | LSE | |
16:03:56 | 4639.271 | 230 | O | 4639.0 | 4640.0 | Sell | 2 111 735 | 4509 | LSE | |
16:03:38 | 4639.0 | 211 | AT | 4638.0 | 4639.0 | Buy | 2 111 505 | 4508 | LSE | |
16:03:38 | 4639.0 | 330 | AT | 4638.0 | 4639.0 | Buy | 2 111 294 | 4507 | LSE | |
16:03:38 | 4639.0 | 31 | AT | 4638.0 | 4639.0 | Buy | 2 110 964 | 4506 | LSE | |
16:03:38 | 4639.0 | 293 | AT | 4638.0 | 4639.0 | Buy | 2 110 933 | 4505 | LSE | |
16:03:38 | 4639.0 | 312 | AT | 4638.0 | 4639.0 | Buy | 2 110 640 | 4504 | LSE | |
16:03:24 | 4638.0 | 233 | AT | 4638.0 | 4639.0 | Sell | 2 110 328 | 4503 | LSE | |
16:03:24 | 4638.0 | 55 | AT | 4638.0 | 4639.0 | Sell | 2 110 095 | 4502 | LSE | |
16:03:24 | 4637.567 | 6 | O | 4638.0 | 4639.0 | Sell | 2 110 040 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales