ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Unilever Plc

Unilever Plc (ULVR)

4 399,00
-84,00
(-1,87%)
Fermé 17 Février 5:30PM
Commerce 4551 - 4501 (16:05-16:03)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:05:56 4637.0 21 AT 4637.0 4638.0 Sell
2 119 969 4551 LSE
16:05:56 4637.0 18 AT 4637.0 4638.0 Sell
2 119 948 4550 LSE
16:05:56 4637.0 228 AT 4637.0 4638.0 Sell
2 119 930 4549 LSE
16:05:56 4637.0 2000 AT 4637.0 4638.0 Sell
2 119 702 4548 LSE
16:05:56 4637.0 241 AT 4637.0 4638.0 Sell
2 117 702 4547 LSE
16:05:56 4637.0 223 AT 4637.0 4638.0 Sell
2 117 461 4546 LSE
16:05:56 4637.0 256 AT 4637.0 4638.0 Sell
2 117 238 4545 LSE
16:05:56 4637.0 114 AT 4637.0 4638.0 Sell
2 116 982 4544 LSE
16:05:56 4637.0 204 AT 4637.0 4638.0 Sell
2 116 868 4543 LSE
16:05:56 4638.0 290 AT 4638.0 4639.0 Sell
2 116 664 4542 LSE
16:05:51 4638.0 315 O 4638.0 4639.0 Sell
2 116 374 4541 LSE
16:05:47 4637.0 4 O 4637.0 4639.0 Sell
2 116 059 4540 LSE
16:05:47 4638.0 127 AT 4638.0 4639.0 Sell
2 116 055 4539 LSE
16:05:47 4638.0 296 AT 4638.0 4639.0 Sell
2 115 928 4538 LSE
16:05:27 4637.0 108 AT 4637.0 4639.0 Sell
2 115 632 4537 LSE
16:05:27 4637.0 200 AT 4637.0 4639.0 Sell
2 115 524 4536 LSE
16:05:27 4637.0 200 AT 4637.0 4639.0 Sell
2 115 324 4535 LSE
16:05:27 4637.0 19 AT 4637.0 4639.0 Sell
2 115 124 4534 LSE
16:05:27 4637.0 181 AT 4637.0 4639.0 Sell
2 115 105 4533 LSE
16:05:27 4637.0 55 AT 4637.0 4639.0 Sell
2 114 924 4532 LSE
16:05:27 4638.0 68 AT 4637.0 4638.0 Buy
2 114 869 4531 LSE
16:05:27 4638.0 49 AT 4637.0 4638.0 Buy
2 114 801 4530 LSE
16:05:27 4638.0 312 AT 4637.0 4638.0 Buy
2 114 752 4529 LSE
16:05:27 4638.0 12 AT 4637.0 4638.0 Buy
2 114 440 4528 LSE
16:05:27 4638.0 199 AT 4637.0 4638.0 Buy
2 114 428 4527 LSE
16:05:27 4638.0 22 AT 4637.0 4638.0 Buy
2 114 229 4526 LSE
16:05:27 4638.0 91 AT 4637.0 4638.0 Buy
2 114 207 4525 LSE
16:05:27 4638.0 368 AT 4637.0 4638.0 Buy
2 114 116 4524 LSE
16:05:17 4638.0 104 AT 4638.0 4639.0 Sell
2 113 748 4523 LSE
16:04:30 4639.0 101 AT 4639.0 4640.0 Sell
2 113 644 4522 LSE
16:04:30 4639.0 100 AT 4639.0 4640.0 Sell
2 113 543 4521 LSE
16:04:30 4639.0 231 AT 4639.0 4640.0 Sell
2 113 443 4520 LSE
16:04:29 4638.0 49 AT 4638.0 4640.0 Sell
2 113 212 4519 LSE
16:04:28 4638.0 200 AT 4638.0 4639.0 Sell
2 113 163 4518 LSE
16:04:28 4639.0 151 AT 4639.0 4640.0 Sell
2 112 963 4517 LSE
16:04:28 4639.0 42 AT 4639.0 4640.0 Sell
2 112 812 4516 LSE
16:04:28 4639.0 158 AT 4639.0 4640.0 Sell
2 112 770 4515 LSE
16:04:28 4639.0 62 AT 4639.0 4640.0 Sell
2 112 612 4514 LSE
16:04:21 4638.0 300 AT 4638.0 4639.0 Sell
2 112 550 4513 LSE
16:04:21 4638.0 200 AT 4638.0 4639.0 Sell
2 112 250 4512 LSE
16:04:07 4639.0 203 AT 4639.0 4640.0 Sell
2 112 050 4511 LSE
16:04:07 4639.0 112 AT 4639.0 4640.0 Sell
2 111 847 4510 LSE
16:03:56 4639.271 230 O 4639.0 4640.0 Sell
2 111 735 4509 LSE
16:03:38 4639.0 211 AT 4638.0 4639.0 Buy
2 111 505 4508 LSE
16:03:38 4639.0 330 AT 4638.0 4639.0 Buy
2 111 294 4507 LSE
16:03:38 4639.0 31 AT 4638.0 4639.0 Buy
2 110 964 4506 LSE
16:03:38 4639.0 293 AT 4638.0 4639.0 Buy
2 110 933 4505 LSE
16:03:38 4639.0 312 AT 4638.0 4639.0 Buy
2 110 640 4504 LSE
16:03:24 4638.0 233 AT 4638.0 4639.0 Sell
2 110 328 4503 LSE
16:03:24 4638.0 55 AT 4638.0 4639.0 Sell
2 110 095 4502 LSE
16:03:24 4637.567 6 O 4638.0 4639.0 Sell
2 110 040 4501 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock