Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 106.9 | 2 | O | 106.94 | 107.08 | Sell | 246 | 42 | LSE | |
| 17:35:04 | 106.9 | 4 | UT | 106.94 | 107.08 | Sell | 244 | 41 | LSE | |
| 17:29:34 | 107.08 | 2 | AT | 106.94 | 107.08 | Buy | 240 | 40 | LSE | |
| 17:29:34 | 107.08 | 2 | AT | 106.94 | 107.08 | Buy | 238 | 39 | LSE | |
| 17:20:46 | 107.06 | 1 | AT | 106.94 | 107.06 | Buy | 236 | 38 | LSE | |
| 16:58:53 | 107.08 | 6 | AT | 107.08 | 107.14 | Sell | 235 | 37 | LSE | |
| 16:45:58 | 107.06 | 5 | AT | 107.06 | 107.08 | Sell | 229 | 36 | LSE | |
| 16:40:01 | 107.02 | 13 | O | 107.02 | 107.1 | Sell | 224 | 35 | LSE | |
| 16:03:28 | 106.86 | 4 | AT | 106.86 | 106.9 | Sell | 211 | 34 | LSE | |
| 16:03:28 | 106.86 | 5 | AT | 106.86 | 106.9 | Sell | 207 | 33 | LSE | |
| 16:03:20 | 106.9 | 5 | AT | 106.9 | 106.92 | Sell | 202 | 32 | LSE | |
| 15:56:04 | 106.86 | 2 | O | 106.82 | 106.86 | Buy | 197 | 31 | LSE | |
| 15:33:52 | 106.88 | 5 | AT | 106.88 | 106.9 | Sell | 195 | 30 | LSE | |
| 15:05:01 | 106.54 | 5 | AT | 106.54 | 106.6 | Sell | 190 | 29 | LSE | |
| 15:05:01 | 106.54 | 6 | AT | 106.54 | 106.6 | Sell | 185 | 28 | LSE | |
| 14:35:09 | 106.38 | 2 | AT | 106.34 | 106.38 | Buy | 179 | 27 | LSE | |
| 14:28:56 | 106.48 | 5 | AT | 106.48 | 106.5 | Sell | 177 | 26 | LSE | |
| 14:28:14 | 106.52 | 2 | AT | 106.52 | 106.54 | Sell | 172 | 25 | LSE | |
| 14:21:26 | 106.44 | 5 | AT | 106.44 | 106.48 | Sell | 170 | 24 | LSE | |
| 13:09:29 | 105.92 | 6 | AT | 105.92 | 105.96 | Sell | 165 | 23 | LSE | |
| 12:44:07 | 106.12 | 8 | AT | 106.12 | 106.14 | Sell | 159 | 22 | LSE | |
| 12:30:38 | 106.16 | 6 | AT | 106.16 | 106.22 | Sell | 151 | 21 | LSE | |
| 12:26:17 | 106.22 | 5 | AT | 106.22 | 106.24 | Sell | 145 | 20 | LSE | |
| 12:26:17 | 106.22 | 2 | AT | 106.22 | 106.24 | Sell | 140 | 19 | LSE | |
| 11:45:52 | 106.18 | 5 | AT | 106.18 | 106.22 | Sell | 138 | 18 | LSE | |
| 11:45:52 | 106.18 | 1 | AT | 106.18 | 106.22 | Sell | 133 | 17 | LSE | |
| 11:45:33 | 106.2 | 30 | AT | 106.18 | 106.2 | Buy | 132 | 16 | LSE | |
| 11:21:19 | 106.18 | 1 | O | 106.18 | 106.34 | Sell | 102 | 15 | LSE | |
| 11:20:16 | 106.18 | 2 | O | 106.18 | 106.3 | Sell | 101 | 14 | LSE | |
| 11:19:34 | 106.18 | 5 | AT | 106.18 | 106.32 | Sell | 99 | 13 | LSE | |
| 11:19:34 | 106.22 | 2 | AT | 106.22 | 106.32 | Sell | 94 | 12 | LSE | |
| 11:19:32 | 106.22 | 4 | O | 106.22 | 106.32 | Sell | 92 | 11 | LSE | |
| 11:18:17 | 106.22 | 2 | O | 106.22 | 106.28 | Sell | 88 | 10 | LSE | |
| 11:18:04 | 106.22 | 2 | O | 106.22 | 106.26 | Sell | 86 | 9 | LSE | |
| 10:13:05 | 106.22 | 11 | AT | 106.12 | 106.22 | Buy | 84 | 8 | LSE | |
| 09:59:07 | 106.32 | 7 | AT | 106.32 | 106.38 | Sell | 73 | 7 | LSE | |
| 09:59:07 | 106.32 | 5 | AT | 106.32 | 106.38 | Sell | 66 | 6 | LSE | |
| 09:30:17 | 106.3 | 5 | AT | 106.3 | 106.34 | Sell | 61 | 5 | LSE | |
| 09:13:06 | 106.3 | 1 | O | 106.22 | 106.3 | Buy | 56 | 4 | LSE | |
| 09:06:08 | 106.34 | 2 | AT | 106.04 | 106.34 | Buy | 55 | 3 | LSE | |
| 09:05:53 | 106.34 | 2 | AT | 106.04 | 106.34 | Buy | 53 | 2 | LSE | |
| 09:00:15 | 105.94 | 51 | UT | 105.06 | 105.18 | 51 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
