Premium
US Solar Fund Plc (USF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.280112044818 | 0.357 | 0.38 | 0.339 | 13429 | 0.358 | DE |
| 4 | -0.007 | -1.91780821918 | 0.365 | 0.382 | 0.339 | 257661 | 0.36487531 | DE |
| 12 | 0.075 | 26.5017667845 | 0.283 | 0.392 | 0.265 | 233371 | 0.33952746 | DE |
| 26 | 0.02 | 5.91715976331 | 0.338 | 0.392 | 0.265 | 182489 | 0.33276267 | DE |
| 52 | -0.041 | -10.2756892231 | 0.399 | 0.41 | 0.265 | 262390 | 0.36837425 | DE |
| 156 | -0.337 | -48.4892086331 | 0.695 | 0.695 | 0.265 | 580130 | 0.46189262 | DE |
| 260 | -0.657 | -64.7290640394 | 1.015 | 1.0525 | 0.265 | 394047 | 0.51023804 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 0.358 | 0 | 0.00 | 0.357 | 0.36 | 0.357 | 4 |
| 1783096200 | 0.358 | 0 | 0.00 | 0.357 | 0.36 | 0.339 | 42088 |
| 1783009800 | 0.358 | 0 | 0.00 | 0.357 | 0.36 | 0.339 | 93 |
| 1782923400 | 0.358 | 0 | 0.00 | 0.357 | 0.38 | 0.357 | 1500 |
| 1782837000 | 0.358 | 0 | 0.00 | 0.357 | 0.378 | 0.339 | 23461 |
| 1782750600 | 0.358 | -0.007 | -1.92 | 0.365 | 0.365 | 0.342 | 24644 |
| 1782491400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3439999 | 26078 |
| 1782405000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 6483 |
| 1782318600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.349 | 1912 |
| 1782232200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.34 | 1911 |
| 1782145800 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 34 |
| 1781886600 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.3469999 | 564 |
| 1781800200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781713800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 18 |
| 1781627400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 54500 |
| 1781541000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 79 |
| 1781281800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 15000 |
| 1781195400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.353 | 4910513 |
| 1781109000 | 0.365 | 0 | 0.00 | 0.365 | 0.382 | 0.353 | 248 |
| 1781022600 | 0.365 | 0 | 0.00 | 0.365 | 0.368 | 0.353 | 44095 |
| 1780936200 | 0.365 | -0.002 | -0.54 | 0.365 | 0.392 | 0.365 | 8590 |
| 1780677000 | 0.367 | 0 | 0.00 | 0.365 | 0.374 | 0.35 | 51019 |
| 1780590600 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.365 | 86251 |
| 1780504200 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.365 | 0 |
| 1780417800 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.355 | 53542 |
| 1780331400 | 0.367 | 0 | 0.00 | 0.365 | 0.379 | 0.354 | 92158 |
| 1780072200 | 0.367 | 0 | 0.00 | 0.365 | 0.367 | 0.3449999 | 0 |
| 1779985800 | 0.367 | 0.003 | 0.82 | 0.362 | 0.367 | 0.361 | 0 |
| 1779899400 | 0.364 | 0.002 | 0.55 | 0.362 | 0.364 | 0.362 | 161010 |
| 1779813000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.36 | 20 |
| 1779467400 | 0.362 | 0 | 0.00 | 0.362 | 0.372 | 0.362 | 950798 |
| 1779381000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 2000010 |
| 1779294600 | 0.362 | 0.007 | 1.97 | 0.355 | 0.362 | 0.355 | 601670 |
| 1779208200 | 0.355 | 0.02 | 5.97 | 0.335 | 0.355 | 0.335 | 162328 |
| 1779121800 | 0.335 | 0.055 | 19.64 | 0.28 | 0.335 | 0.265 | 458682 |
| 1778862600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.268 | 283631 |
| 1778776200 | 0.28 | 0 | 0.00 | 0.28 | 0.288 | 0.275 | 437 |
| 1778689800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 14825 |
| 1778603400 | 0.28 | 0 | 0.00 | 0.28 | 0.288 | 0.275 | 25160 |
| 1778517000 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 1351 |
| 1778257800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 0 |
| 1778171400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778085000 | 0.28 | 0 | 0.00 | 0.28 | 0.293 | 0.28 | 723 |
| 1777998600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.279 | 1061464 |
| 1777653000 | 0.28 | 0 | 0.00 | 0.28 | 0.293 | 0.28 | 193 |
| 1777566600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 0 |
| 1777480200 | 0.28 | -0.003 | -1.06 | 0.2829999 | 0.2859999 | 0.273 | 2110395 |
| 1777393800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.299 | 0.2829999 | 141671 |
| 1777307400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.28 | 91161 |
| 1777048200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.28 | 0 |
| 1776961800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 6357 |
| 1776875400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 330 |
| 1776789000 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 330 |
| 1776702600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 4382 |
| 1776443400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 8613 |
| 1776357000 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 1173 |
| 1776270600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 541 |
| 1776184200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 3497 |
| 1776097800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 20552 |
| 1775838600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.288 | 0.275 | 7386 |
| 1775752200 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.291 | 0.275 | 2077 |
| 1775665800 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.275 | 10195 |
| 1775579400 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
