ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguardusdcorp

Vanguardusdcorp (VDCP)

47,27
-0,07
(-0,15%)
Fermé 22 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
47,27
Prix Achat
47,23
Prix Vente
47,295
Volume échangé
1 134
47,17 Fourchette du Jour 47,555
0,00 Plage de 52 semaines 0,00
Clôture Veille
47,34
Ouverture
47,555
Dernière Transaction
609
@
47.28
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 53 629
VWAP
47,2918

VDCP Dernières nouvelles

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 22 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 21/11/2024 Curr: USD NAV: 47.2122 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 21 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 20/11/2024 Curr: USD NAV: 47.2288 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 20 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/11/2024 Curr: USD NAV: 47.3225 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 19 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/11/2024 Curr: USD NAV: 47.2520 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 18 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 15/11/2024 Curr: USD NAV: 47.1570 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 15 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 14/11/2024 Curr: USD NAV: 47.1737 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 14 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 13/11/2024 Curr: USD NAV: 47.4189 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 13 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/11/2024 Curr: USD NAV: 47.5243 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 12 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/11/2024 Curr: USD NAV: 47.8929 Tckr: VDCP This information is provided by RNS, the news service of...

Vanguard USD Corp Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bnd UCITS ETF $ 11 November 2024   Fund: VANGUARD US CORP BOND ETF Date: 8/11/2024 Curr: USD NAV: 47.8763 Tckr: VDCP This information is provided by RNS, the news service of...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées