Premium
Vanguard Usd Corporate Bond Ucits Etf (VDCP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 47.0775 | -0.1 | -0.21 | 47.163 | 47.2675 | 47.0745 | 8227 |
| 1783355400 | 47.1785 | -0.04 | -0.08 | 47.284 | 47.3655 | 47.1355 | 11358 |
| 1783096200 | 47.218 | -0.03 | -0.07 | 47.241 | 47.241 | 47.2145 | 330 |
| 1783009800 | 47.25 | 0.03 | 0.07 | 47.203 | 47.3215 | 47.1255 | 9790 |
| 1782923400 | 47.218 | -0.15 | -0.32 | 47.215 | 47.2755 | 47.104 | 11830 |
| 1782837000 | 47.37 | -0 | -0.01 | 47.427 | 47.4625 | 47.3465 | 4221 |
| 1782750600 | 47.3735 | -0.02 | -0.05 | 47.391 | 47.417 | 47.309 | 867 |
| 1782491400 | 47.398 | 0.06 | 0.12 | 47.424 | 47.4715 | 47.281 | 2110 |
| 1782405000 | 47.3425 | -0.01 | -0.02 | 47.378 | 47.4185 | 47.2275 | 2973 |
| 1782318600 | 47.353 | 0.19 | 0.41 | 47.247 | 47.373 | 47.126 | 6721 |
| 1782232200 | 47.16 | 0.07 | 0.14 | 47.139 | 47.182 | 47.091 | 4339 |
| 1782145800 | 47.094 | -0.02 | -0.04 | 47.211 | 47.246 | 47.0715 | 937 |
| 1781886600 | 47.115 | -0.16 | -0.33 | 47.154 | 47.204 | 47.079 | 967 |
| 1781800200 | 47.272 | -0.17 | -0.36 | 47.3 | 47.3375 | 47.213 | 7037 |
| 1781713800 | 47.441 | 0.04 | 0.08 | 47.434 | 47.5295 | 47.322 | 121197 |
| 1781627400 | 47.402 | -0.01 | -0.02 | 47.04 | 47.7815 | 47.04 | 12908 |
| 1781541000 | 47.41 | 0.07 | 0.14 | 47.624 | 47.624 | 47.3975 | 19292 |
| 1781281800 | 47.3445 | 0.17 | 0.37 | 47.255 | 47.465 | 47.2155 | 1205 |
| 1781195400 | 47.171 | 0.04 | 0.08 | 47.163 | 47.2305 | 47.0815 | 474 |
| 1781109000 | 47.1315 | 0.08 | 0.17 | 47.121 | 47.174 | 47.0495 | 13254 |
| 1781022600 | 47.0495 | -0.03 | -0.06 | 47.054 | 47.145 | 47.0205 | 1415 |
| 1780936200 | 47.0795 | -0.01 | -0.03 | 46.984 | 47.1765 | 46.9185 | 8605 |
| 1780677000 | 47.0915 | -0.21 | -0.45 | 47.23 | 47.282 | 47.0715 | 2336 |
| 1780590600 | 47.304 | 0.13 | 0.28 | 47.257 | 47.337 | 47.2105 | 1608 |
| 1780504200 | 47.1725 | -0.18 | -0.39 | 47.227 | 47.356 | 47.1395 | 151869 |
| 1780417800 | 47.3555 | 0.17 | 0.36 | 47.525 | 47.525 | 47.3185 | 985 |
| 1780331400 | 47.1875 | -0.2 | -0.42 | 47.8 | 47.8 | 47.161 | 13630 |
| 1780072200 | 47.3885 | 0.12 | 0.26 | 47.45 | 47.473 | 47.259 | 22288 |
| 1779985800 | 47.265 | 0.08 | 0.17 | 47.396 | 47.396 | 47.1325 | 1412 |
| 1779899400 | 47.1845 | 0.09 | 0.18 | 47.222 | 47.2725 | 47.127 | 8163 |
| 1779813000 | 47.099 | 0.19 | 0.41 | 47.389 | 47.389 | 47.064 | 12976 |
| 1779467400 | 46.9075 | 0.16 | 0.35 | 47.299 | 47.299 | 46.843 | 5570 |
| 1779381000 | 46.7445 | -0.31 | -0.67 | 46.7 | 46.885 | 46.662 | 2650 |
| 1779294600 | 47.0575 | 0.28 | 0.60 | 46.7 | 47.283 | 46.7 | 18152 |
| 1779208200 | 46.777 | -0.22 | -0.46 | 46.95 | 47.042 | 46.7615 | 6339 |
| 1779121800 | 46.992 | -0.04 | -0.08 | 47 | 47.1365 | 46.9825 | 10083 |
| 1778862600 | 47.0275 | -0.36 | -0.76 | 47.345 | 47.345 | 47.0115 | 8076 |
| 1778776200 | 47.3855 | 0.16 | 0.34 | 47.293 | 47.42 | 47.293 | 11475 |
| 1778689800 | 47.226 | -0.04 | -0.09 | 47.314 | 47.3155 | 47.2215 | 2237 |
| 1778603400 | 47.2675 | -0.2 | -0.42 | 47.355 | 47.4105 | 47.26 | 4262 |
| 1778517000 | 47.465 | -0.02 | -0.05 | 47.705 | 47.705 | 47.364 | 5884 |
| 1778257800 | 47.4875 | 0.03 | 0.05 | 47.458 | 47.5385 | 47.3595 | 7905 |
| 1778171400 | 47.4615 | -0.03 | -0.06 | 47.472 | 47.653 | 47.4005 | 20173 |
| 1778085000 | 47.49 | 0.2 | 0.42 | 47.471 | 47.5475 | 47.3145 | 2555 |
| 1777998600 | 47.2905 | -0.03 | -0.07 | 47.523 | 47.523 | 47.147 | 24725 |
| 1777653000 | 47.3235 | 0.05 | 0.12 | 47.699 | 47.699 | 47.2555 | 253 |
| 1777566600 | 47.269 | 0.05 | 0.10 | 47.232 | 47.2845 | 47.1725 | 7783 |
| 1777480200 | 47.224 | -0.1 | -0.21 | 47.382 | 47.42 | 47.214 | 8606 |
| 1777393800 | 47.3215 | -0.04 | -0.09 | 47.345 | 47.4145 | 47.276 | 6245 |
| 1777307400 | 47.364 | -0.1 | -0.20 | 47.428 | 47.48 | 47.357 | 1620 |
| 1777048200 | 47.4595 | -0.12 | -0.24 | 47.71 | 47.71 | 47.392 | 396 |
| 1776961800 | 47.576 | 0 | 0.00 | 47.54 | 47.6295 | 47.472 | 7154 |
| 1776875400 | 47.576 | 0.07 | 0.15 | 47.54 | 47.6225 | 47.3245 | 709 |
| 1776789000 | 47.503 | -0.1 | -0.20 | 47.799 | 47.799 | 47.4755 | 5227 |
| 1776702600 | 47.599 | -0.08 | -0.17 | 47.799 | 47.799 | 47.45 | 3477 |
| 1776443400 | 47.681 | 0.2 | 0.41 | 47.427 | 47.708 | 47.3345 | 462 |
| 1776357000 | 47.485 | -0.2 | -0.42 | 47.568 | 47.6 | 47.4315 | 13349 |
| 1776270600 | 47.687 | -0.03 | -0.07 | 47.759 | 47.759 | 47.6755 | 9584 |
| 1776184200 | 47.72 | 0.23 | 0.49 | 47.798 | 47.798 | 47.5815 | 3063 |
| 1776097800 | 47.4865 | -0.08 | -0.17 | 47.43 | 47.5415 | 47.271 | 23879 |
| 1775838600 | 47.5675 | 0.06 | 0.13 | 47.572 | 47.6235 | 47.4965 | 827 |
| 1775752200 | 47.5045 | -0.14 | -0.29 | 47.714 | 47.714 | 47.4475 | 22405 |
| 1775665800 | 47.6445 | 0.47 | 1.00 | 47.648 | 47.7335 | 47.6175 | 2904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
