Premium
Vanguard Usd Treasury Bond Ucits Etf (VDTY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 21.415 | -0.01 | -0.04 | 21.424 | 21.461 | 21.366 | 5571 |
| 1782491400 | 21.4235 | 0.01 | 0.06 | 21.41 | 21.478 | 21.3765 | 7088 |
| 1782405000 | 21.41 | 0.03 | 0.13 | 21.388 | 21.445 | 21.3715 | 3223 |
| 1782318600 | 21.3815 | 0.09 | 0.43 | 21.283 | 21.3855 | 21.2325 | 2471 |
| 1782232200 | 21.2905 | 0.02 | 0.09 | 21.286 | 21.315 | 21.273 | 20423 |
| 1782145800 | 21.2705 | 0 | 0.01 | 21.282 | 21.2905 | 21.2615 | 16912 |
| 1781886600 | 21.268 | -0.07 | -0.34 | 21.311 | 21.3615 | 21.2665 | 10255 |
| 1781800200 | 21.3415 | -0.07 | -0.32 | 21.325 | 21.36 | 21.3075 | 5819 |
| 1781713800 | 21.4095 | 0.02 | 0.11 | 21.405 | 21.423 | 21.3645 | 1693 |
| 1781627400 | 21.3855 | 0.01 | 0.06 | 21.378 | 21.4275 | 21.335 | 12181 |
| 1781541000 | 21.3735 | 0.03 | 0.12 | 21.405 | 21.4605 | 21.366 | 4924 |
| 1781281800 | 21.3475 | 0.05 | 0.23 | 21.368 | 21.423 | 21.3125 | 20024 |
| 1781195400 | 21.2985 | 0.01 | 0.04 | 21.28 | 21.335 | 21.2525 | 18854 |
| 1781109000 | 21.289 | 0.04 | 0.20 | 21.26 | 21.3325 | 21.212 | 25228 |
| 1781022600 | 21.2475 | -0 | -0.01 | 21.259 | 21.3135 | 21.2295 | 5596 |
| 1780936200 | 21.2495 | -0.01 | -0.05 | 21.227 | 21.289 | 21.1635 | 9816 |
| 1780677000 | 21.261 | -0.08 | -0.38 | 21.336 | 21.397 | 21.2465 | 9418 |
| 1780590600 | 21.343 | 0.04 | 0.19 | 21.309 | 21.3635 | 21.309 | 15215 |
| 1780504200 | 21.3015 | -0.05 | -0.23 | 21.308 | 21.3675 | 21.265 | 3652 |
| 1780417800 | 21.35 | 0.07 | 0.31 | 21.375 | 21.429 | 21.3035 | 15026 |
| 1780331400 | 21.2835 | -0.08 | -0.37 | 21.319 | 21.3485 | 21.2525 | 6598 |
| 1780072200 | 21.363 | 0.04 | 0.19 | 21.338 | 21.3835 | 21.3195 | 10945 |
| 1779985800 | 21.3235 | 0.02 | 0.11 | 21.28 | 21.381 | 21.217 | 4418 |
| 1779899400 | 21.3005 | 0.04 | 0.17 | 21.319 | 21.343 | 21.2755 | 8840 |
| 1779813000 | 21.2635 | 0.08 | 0.39 | 21.25 | 21.3245 | 21.2305 | 7965 |
| 1779467400 | 21.1815 | 0.04 | 0.17 | 21.187 | 21.242 | 21.1745 | 10501 |
| 1779381000 | 21.1445 | -0.11 | -0.53 | 21.17 | 21.2075 | 21.101 | 16534 |
| 1779294600 | 21.257 | 0.1 | 0.49 | 21.196 | 21.3255 | 21.1735 | 16481 |
| 1779208200 | 21.154 | -0.07 | -0.33 | 21.229 | 21.2365 | 21.142 | 10007 |
| 1779121800 | 21.225 | -0.02 | -0.11 | 21.233 | 21.2715 | 21.2145 | 6959 |
| 1778862600 | 21.2485 | -0.14 | -0.67 | 21.3 | 21.347 | 21.24 | 3259 |
| 1778776200 | 21.391 | 0.06 | 0.27 | 21.379 | 21.4075 | 21.3445 | 6634 |
| 1778689800 | 21.333 | -0.04 | -0.17 | 21.377 | 21.382 | 21.332 | 3118 |
| 1778603400 | 21.369 | -0.07 | -0.32 | 21.402 | 21.404 | 21.36 | 50214 |
| 1778517000 | 21.4385 | -0.04 | -0.16 | 21.457 | 21.457 | 21.392 | 3888 |
| 1778257800 | 21.4735 | 0 | 0.02 | 21.448 | 21.492 | 21.4295 | 16464 |
| 1778171400 | 21.469 | -0.01 | -0.06 | 21.517 | 21.5235 | 21.4535 | 17426 |
| 1778085000 | 21.482 | 0.09 | 0.42 | 21.442 | 21.514 | 21.3895 | 2581 |
| 1777998600 | 21.3915 | -0.04 | -0.20 | 21.368 | 21.405 | 21.352 | 63562 |
| 1777653000 | 21.434 | 0.01 | 0.06 | 21.422 | 21.476 | 21.364 | 3072 |
| 1777566600 | 21.4205 | 0.01 | 0.05 | 21.396 | 21.445 | 21.344 | 37683 |
| 1777480200 | 21.4105 | -0.04 | -0.20 | 21.58 | 21.58 | 21.4055 | 27367 |
| 1777393800 | 21.453 | -0.02 | -0.10 | 21.465 | 21.4695 | 21.395 | 13420 |
| 1777307400 | 21.475 | -0.02 | -0.09 | 21.503 | 21.51 | 21.472 | 1205 |
| 1777048200 | 21.4935 | -0.03 | -0.13 | 21.491 | 21.514 | 21.4325 | 16673 |
| 1776961800 | 21.5225 | 0 | 0.02 | 21.477 | 21.547 | 21.453 | 5685 |
| 1776875400 | 21.518 | 0.01 | 0.06 | 21.502 | 21.5505 | 21.502 | 8840 |
| 1776789000 | 21.506 | -0.04 | -0.19 | 21.55 | 21.5935 | 21.4945 | 8758 |
| 1776702600 | 21.547 | -0.02 | -0.08 | 21.557 | 21.588 | 21.476 | 5853 |
| 1776443400 | 21.565 | 0.06 | 0.28 | 21.485 | 21.5965 | 21.4775 | 8389 |
| 1776357000 | 21.505 | -0.07 | -0.34 | 21.512 | 21.532 | 21.4935 | 1052 |
| 1776270600 | 21.579 | -0.01 | -0.03 | 21.626 | 21.631 | 21.5765 | 1079 |
| 1776184200 | 21.585 | 0.06 | 0.30 | 21.57 | 21.605 | 21.551 | 7623 |
| 1776097800 | 21.521 | -0.03 | -0.15 | 21.521 | 21.567 | 21.4485 | 1264 |
| 1775838600 | 21.5535 | 0 | 0.02 | 21.553 | 21.6035 | 21.5025 | 10651 |
| 1775752200 | 21.549 | -0.04 | -0.19 | 21.563 | 21.574 | 21.521 | 2106 |
| 1775665800 | 21.5905 | 0.13 | 0.58 | 21.58 | 21.6425 | 21.575 | 3935 |
| 1775579400 | 21.465 | -0.07 | -0.31 | 21.493 | 21.537 | 21.446 | 14595 |
| 1775147400 | 21.531 | 0.01 | 0.04 | 21.464 | 21.553 | 21.42 | 1210 |
| 1775061000 | 21.523 | 0.03 | 0.14 | 21.558 | 21.6205 | 21.4715 | 13593 |
| 1774974600 | 21.492 | 0.01 | 0.04 | 21.509 | 21.5455 | 21.4715 | 6719 |
| 1774888200 | 21.4835 | 0.1 | 0.46 | 21.445 | 21.4925 | 21.361 | 3695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
