ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ls 2x Visa

Ls 2x Visa (VIS2)

78,355
0,00
(0,00%)
Fermé 18 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173445660078.3550.670.8778.35578.35578.3550
173437020077.680.230.2977.6777.6877.447
173411100077.4550.340.4577.0380.45570.76550
173402460077.110.640.8377.1177.1177.110
173393820076.4751.321.7676.47576.47576.4756
173385180075.150.120.1573.8681.5967.5430
173376540075.035-0.61-0.8075.676.8174.5353
173350620075.640.971.2975.6475.6475.640
173341980074.675-0.03-0.0374.67574.67574.6752
173333340074.7-2.45-3.1876.4582.2974.22588
173324700077.150.250.3377.1577.1577.150
173316060076.9-0.32-0.4176.976.976.91
173290140077.215-0.42-0.5477.21577.21577.2150
173281500077.6350.090.1177.6178.11574.8641
173272860077.550.831.097782.09567.4120
173264220076.7151.562.0776.0782.7975.03510
173255580075.160.410.5575.5475.5475.1630
173229660074.75-0.31-0.4173.1980.7269.4456
173221020075.060.821.1075.0675.0675.060
173212380074.24-1.53-2.0274.2474.2474.240
173203740075.77-0.05-0.0675.7775.7775.770
173195100075.8150.470.6275.81575.81575.8150
173169180075.350.050.0775.3575.3575.352
173160540075.30.380.5175.375.375.30
173151900074.91500.0074.91574.91574.9150
173143260074.915-0.65-0.8674.91574.91574.9150
173134620075.5650.70.9475.6376.11575.51521
173108700074.8652.12.8974.86574.86574.8651
173100060072.765-0.02-0.0274.2179.5368.2516
173091420072.785.337.9072.7872.7872.781
173082780067.450.781.1767.4567.4567.450
173074140066.670.090.1466.6766.6766.670
173048220066.5750.20.3066.57566.57566.5751
173039580066.375-0.86-1.2765.5573.4165.5515
173030940067.233.615.6767.2367.2367.230
173022300063.6250.380.6163.7864.09999957.5535
173013660063.240.691.1063.268.8157.2557
172987380062.555-0.27-0.4362.55562.55562.5550
172978740062.825-0.87-1.3762.82562.82562.8250
172970100063.695-0.03-0.0563.69563.69563.6955
172961460063.725-1.09-1.6763.7564.59558.24526
172952820064.81-1.29-1.9564.8164.8164.810
172926900066.099999-0.04-0.0665.7970.54560.5450
172918260066.142.293.5965.6466.54565.03511
172909620063.851.211.9363.8563.8563.853
172900980062.640.590.9562.6462.6462.640
172892340062.051.742.8862.0562.0562.053
172866420060.315-0.42-0.6859.8865.4559.7216
172857780060.730.260.4360.560.7360.4951
172849140060.470.590.9860.4760.4760.470
172840500059.885-0.16-0.2659.88559.88559.8850
172831860060.04-0.12-0.1960.0460.0460.040
172805940060.155-0.46-0.7560.15560.15560.1550
172797300060.61-0.19-0.3060.6160.6160.610
172788660060.7950.070.1260.79560.79560.7950
172780020060.7251.372.3060.72560.72560.7250
172771380059.36-1.74-2.8459.9365.1959.03300
172745460061.0952.374.0459.1965.15558.9051
172736820058.7251.212.0958.9558.9558.525300
172728180057.52-3.56-5.8359.364.37554.01516
172719540061.08-5.11-7.7361.0861.0861.080
172710900066.1949991.742.7166.19499966.19499966.1949990
172684980064.450.510.7964.4564.4564.450
172676340063.945-2.77-4.1563.94563.94563.9450
172667700066.715-1.48-2.1666.71566.71566.7150