Hot Features
ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.31439393939 | 10.56 | 10.92 | 10.42 | 2935 | 10.7583569 | DR |
| 4 | -0.09 | -0.818181818182 | 11 | 11.64 | 10.42 | 4990 | 11.02439713 | DR |
| 12 | 0.91 | 9.1 | 10 | 11.64 | 9.59 | 42020 | 10.95885539 | DR |
| 26 | -1.07 | -8.93155258765 | 11.98 | 11.98 | 9.59 | 22445 | 10.94214033 | DR |
| 52 | 0.11 | 1.01851851852 | 10.8 | 12.04 | 8.67 | 23314 | 10.35604519 | DR |
| 156 | 2.3372 | 27.2629712579 | 8.5728 | 12.04 | 7.02 | 20073 | 9.58188893 | DR |
| 260 | -7.73 | -41.4699570815 | 18.64 | 18.64 | 5.97 | 29267 | 11.57960006 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.