ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
32,45
0,11
(0,34%)
Fermé 24 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
32,45
Prix Achat
32,465
Prix Vente
32,49
Volume échangé
56 404
32,205 Fourchette du Jour 32,86
0,00 Plage de 52 semaines 0,00
Clôture Veille
32,34
Ouverture
32,375
Dernière Transaction
1122
@
32.45
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 829 633
VWAP
32,438

VJPA Dernières nouvelles

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 32.2595 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 32.1997 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 32.6913 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 32.2443 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 32.5077 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 15 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 32.1640 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 14 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 32.4414 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 13 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 32.9703 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 12 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 33.0902 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 11 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 8/11/2024 Curr: USD NAV: 33.4436 Tckr: VJPA This information is provided by RNS, the news...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock