Venture Life (VLG) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:05	38.2	3	UT	36.5	38.0	Buy	344 833	35	LSE
17:13:38	37.0	25000	O	36.5	38.0	Sell	344 830	34	LSE
17:04:33	36.35	6000	O	36.0	38.0	Sell	319 830	33	LSE
16:57:38	36.312	291	O	36.0	38.0	Sell	313 830	32	LSE
16:50:11	36.312	10000	O	36.0	38.0	Sell	313 539	31	LSE
16:44:51	36.5	5511	O	36.0	38.0	Sell	303 539	30	LSE
16:44:30	36.5	4000	O	36.0	38.0	Sell	298 028	29	LSE
16:44:27	37.0	50000	O	36.0	38.0		294 028	28	LSE
16:01:12	36.5	2085	O	36.0	38.0	Sell	244 028	27	LSE
15:44:33	38.0	3	O	36.0	38.0	Buy	241 943	26	LSE
15:41:37	37.0	25000	O	36.0	37.0	Buy	241 940	25	LSE
15:00:00	38.2	3	UT	36.0	37.0	Buy	216 940	24	LSE
14:16:42	36.899	7200	O	36.0	37.0	Buy	216 937	23	LSE
14:05:19	36.5	9777	O	36.0	37.0		209 737	22	LSE
13:40:59	36.125	85500	O	36.0	37.0	Sell	199 960	21	LSE
13:07:27	36.2	6819	O	36.0	37.0	Sell	114 460	20	LSE
13:04:06	38.0	3	O	36.0	37.0	Buy	107 641	19	LSE
12:47:08	36.5	4930	O	36.0	38.0	Sell	107 638	18	LSE
12:28:54	36.5	2466	O	36.0	38.0	Sell	102 708	17	LSE
12:00:10	38.2	1284	UT	36.0	38.0	Buy	100 242	16	LSE
11:42:29	37.4	3750	O	36.0	38.0	Buy	98 958	15	LSE
11:28:06	37.5	7974	O	36.0	37.5	Buy	95 208	14	LSE
11:27:28	37.45	10000	O	36.0	37.5	Buy	87 234	13	LSE
11:24:51	37.0	4500	O	36.0	37.0	Buy	77 234	12	LSE
11:17:42	36.9	4065	O	36.0	37.0	Buy	72 734	11	LSE
11:11:12	36.16	10000	O	36.0	38.0	Sell	68 669	10	LSE
11:10:41	37.0	5612	O	37.0	38.0	Sell	58 669	9	LSE
10:47:37	37.75	3451	O	37.0	38.0	Buy	53 057	8	LSE
10:10:27	37.0	5600	O	37.0	38.5	Sell	49 606	7	LSE
10:04:11	37.151	11627	O	37.0	38.5	Sell	44 006	6	LSE
09:51:25	38.05	5000	O	38.0	38.5	Sell	32 379	5	LSE
09:07:38	38.0	5000	O	38.0	38.5	Sell	27 379	4	LSE
09:04:42	38.5	3	O	38.0	38.5	Buy	22 379	3	LSE
09:04:08	37.5	21200	O	38.0	38.5	Sell	22 376	2	LSE
09:03:59	38.05	1176	O	38.0	38.5	Sell	1 176	1	LSE

Hot Features