Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:05 | 38.0 | 2750 | O | 38.0 | 38.5 | Sell | 113 508 | 15 | LSE | |
| 17:35:29 | 38.0 | 8031 | UT | 38.0 | 38.5 | Sell | 110 758 | 14 | LSE | |
| 15:37:30 | 38.45 | 1576 | O | 38.0 | 38.5 | Buy | 102 727 | 13 | LSE | |
| 15:29:47 | 38.475 | 25000 | O | 38.0 | 38.5 | Buy | 101 151 | 12 | LSE | |
| 14:44:11 | 37.5 | 26 | O | 37.5 | 38.5 | Sell | 76 151 | 11 | LSE | |
| 13:44:01 | 38.275 | 25000 | O | 37.0 | 38.5 | Buy | 76 125 | 10 | LSE | |
| 13:13:34 | 38.35 | 1500 | O | 37.0 | 38.5 | Buy | 51 125 | 9 | LSE | |
| 13:03:51 | 38.0 | 15763 | O | 37.0 | 38.5 | Buy | 49 625 | 8 | LSE | |
| 12:26:39 | 37.7 | 1107 | O | 37.0 | 38.5 | Sell | 33 862 | 7 | LSE | |
| 12:21:47 | 37.8 | 16000 | O | 37.0 | 38.0 | Buy | 32 755 | 6 | LSE | |
| 12:05:35 | 37.65 | 2750 | O | 37.0 | 38.0 | Buy | 16 755 | 5 | LSE | |
| 12:00:19 | 38.0 | 33 | O | 37.0 | 38.0 | Buy | 14 005 | 4 | LSE | |
| 12:00:13 | 38.0 | 2969 | UT | 37.0 | 38.0 | Buy | 13 972 | 3 | LSE | |
| 10:00:19 | 38.0 | 3 | O | 36.5 | 38.0 | Buy | 11 003 | 2 | LSE | |
| 10:00:09 | 38.0 | 11000 | UT | 36.5 | 38.0 | Buy | 11 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
