ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
148,79
0,41
(0,28%)
Fermé 29 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
148,79
Prix Achat
148,76
Prix Vente
148,82
Volume échangé
78
148,22 Fourchette du Jour 149,21
0,00 Plage de 52 semaines 0,00
Clôture Veille
148,38
Ouverture
148,62
Dernière Transaction
3
@
148.76
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 11 593
VWAP
148,6254

VNRA Dernières nouvelles

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 28 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 27/11/2024 Curr: USD NAV: 148.3398 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 27 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 26/11/2024 Curr: USD NAV: 148.8468 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 26 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 25/11/2024 Curr: USD NAV: 148.0942 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 25 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 22/11/2024 Curr: USD NAV: 147.6558 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 22 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 21/11/2024 Curr: USD NAV: 147.0704 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 21 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 20/11/2024 Curr: USD NAV: 146.1526 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 20 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 19/11/2024 Curr: USD NAV: 146.1344 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 19 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 18/11/2024 Curr: USD NAV: 145.4776 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 18 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 15/11/2024 Curr: USD NAV: 144.8530 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 15 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 14/11/2024 Curr: USD NAV: 146.7785 Tckr: VNRA This information is provided by RNS, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion