Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.4 | 1.981477493 | 928.6 | 988 | 926.4 | 1622307 | 965.0907963 | DE |
| 4 | 159 | 20.1776649746 | 788 | 988 | 786 | 1913461 | 880.28075023 | DE |
| 12 | -123 | -11.4953271028 | 1070 | 1101 | 754 | 2122774 | 935.74542312 | DE |
| 26 | 82 | 9.47976878613 | 865 | 1101 | 754 | 2104922 | 919.33615172 | DE |
| 52 | -153 | -13.9090909091 | 1100 | 1163 | 754 | 1900833 | 944.37562788 | DE |
| 156 | 327 | 52.7419354839 | 620 | 1225 | 563.5 | 1660979 | 883.76521978 | DE |
| 260 | -40 | -4.05268490375 | 987 | 1225 | 285 | 1751764 | 771.82382239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 957.4 | -12.6 | -1.30 | 959.4 | 979 | 942.8 | 1278831 |
| 1783441800 | 970 | 0 | 0.00 | 976.4 | 987.8 | 969 | 2340648 |
| 1783355400 | 970 | 7 | 0.73 | 967.2 | 988 | 961.4 | 1694527 |
| 1783096200 | 963 | 2.4 | 0.25 | 974.8 | 982.8 | 957.4 | 1078694 |
| 1783009800 | 960.6 | 33 | 3.56 | 928.6 | 972.6 | 926.4 | 1718835 |
| 1782923400 | 927.6 | 23.4 | 2.59 | 894.2 | 932.2 | 880 | 4270200 |
| 1782837000 | 904.2 | -6.2 | -0.68 | 920 | 934.4 | 904.2 | 2377017 |
| 1782750600 | 910.4 | 0.4 | 0.04 | 907.6 | 928.4 | 903.4 | 1723702 |
| 1782491400 | 910 | 80 | 9.64 | 844.6 | 911.6 | 844.6 | 3248736 |
| 1782405000 | 830 | -8.8 | -1.05 | 836.2 | 843.8 | 812.2 | 1160109 |
| 1782318600 | 838.8 | 14.8 | 1.80 | 826 | 849.2 | 811 | 1009423 |
| 1782232200 | 824 | 0 | 0.00 | 812 | 834 | 802 | 1553990 |
| 1782145800 | 824 | 6 | 0.73 | 818 | 838 | 818 | 1266403 |
| 1781886600 | 818 | -2 | -0.24 | 818 | 826 | 814 | 2839090 |
| 1781800200 | 820 | -20 | -2.38 | 836 | 838 | 818 | 1454510 |
| 1781713800 | 840 | -2 | -0.24 | 846 | 850 | 832 | 1492792 |
| 1781627400 | 842 | 16 | 1.94 | 826 | 852 | 822 | 1484824 |
| 1781541000 | 826 | 22 | 2.74 | 812 | 836 | 812 | 2526061 |
| 1781281800 | 804 | 18 | 2.29 | 794 | 806 | 786 | 1991563 |
| 1781195400 | 786 | -6 | -0.76 | 788 | 800 | 786 | 1759693 |
| 1781109000 | 792 | 10 | 1.28 | 786 | 794 | 776 | 1671659 |
| 1781022600 | 782 | -46 | -5.56 | 812 | 816 | 764 | 4793897 |
| 1780936200 | 828 | 2 | 0.24 | 820 | 834 | 810 | 1192559 |
| 1780677000 | 826 | 0 | 0.00 | 822 | 832 | 806 | 1649147 |
| 1780590600 | 826 | 16 | 1.98 | 806 | 848 | 800 | 2860649 |
| 1780504200 | 810 | -58 | -6.68 | 858 | 858 | 798 | 3795785 |
| 1780417800 | 868 | 10 | 1.17 | 866 | 886 | 846 | 2355127 |
| 1780331400 | 858 | -76 | -8.14 | 920 | 920 | 754 | 7143575 |
| 1780072200 | 934 | 16 | 1.74 | 918 | 964 | 916 | 8128864 |
| 1779985800 | 918 | -18 | -1.92 | 940 | 950 | 902 | 1763158 |
| 1779899400 | 936 | -8 | -0.85 | 952 | 954 | 928 | 834339 |
| 1779813000 | 944 | 20 | 2.16 | 934 | 950 | 924 | 863979 |
| 1779467400 | 924 | 10 | 1.09 | 920 | 942 | 914 | 1635691 |
| 1779381000 | 914 | -6 | -0.65 | 924 | 930 | 908 | 999997 |
| 1779294600 | 920 | 8 | 0.88 | 926 | 928 | 900 | 916595 |
| 1779208200 | 912 | -16 | -1.72 | 944 | 960 | 912 | 1844779 |
| 1779121800 | 928 | -10.8 | -1.15 | 938 | 946 | 920 | 1214467 |
| 1778862600 | 938.8 | -62.2 | -6.21 | 984.9 | 987.4 | 933.1 | 1669943 |
| 1778776200 | 1001 | -9 | -0.89 | 1012 | 1014.2 | 987.5 | 1109437 |
| 1778689800 | 1010 | -30 | -2.88 | 1053.2 | 1054.4 | 974.9 | 2347069 |
| 1778603400 | 1040 | -41.4 | -3.83 | 1096.6 | 1098.6 | 1011 | 3301639 |
| 1778517000 | 1081.4 | 21.4 | 2.02 | 1100 | 1100 | 1046.2 | 1472454 |
| 1778257800 | 1060 | 2 | 0.19 | 1054 | 1065 | 1043.5 | 4492675 |
| 1778171400 | 1058 | 3 | 0.28 | 1068.5 | 1074.5 | 1056.5 | 1355106 |
| 1778085000 | 1055 | -22.5 | -2.09 | 1078.5 | 1078.5 | 1046 | 1110445 |
| 1777998600 | 1077.5 | -5.5 | -0.51 | 1083 | 1091 | 1067 | 1777305 |
| 1777653000 | 1083 | 31.5 | 3.00 | 1044 | 1083 | 1044 | 6592628 |
| 1777566600 | 1051.5 | 13.5 | 1.30 | 1033.5 | 1051.5 | 1029.5 | 1094074 |
| 1777480200 | 1038 | -17.5 | -1.66 | 1055 | 1055 | 1035 | 937943 |
| 1777393800 | 1055.5 | 1.5 | 0.14 | 1052 | 1069.5 | 1049 | 1534479 |
| 1777307400 | 1054 | -1.5 | -0.14 | 1056 | 1056 | 1038.5 | 1051880 |
| 1777048200 | 1055.5 | 2 | 0.19 | 1045 | 1055.5 | 1035.5 | 1141282 |
| 1776961800 | 1053.5 | -28.5 | -2.63 | 1075 | 1078.5 | 1047 | 1102303 |
| 1776875400 | 1082 | -8 | -0.73 | 1081 | 1086 | 1066 | 1659431 |
| 1776789000 | 1090 | 7.5 | 0.69 | 1084 | 1101 | 1082.5 | 3400932 |
| 1776702600 | 1082.5 | -8 | -0.73 | 1084 | 1094 | 1080 | 954107 |
| 1776443400 | 1090.5 | 4.5 | 0.41 | 1090 | 1099.5 | 1080 | 1144836 |
| 1776357000 | 1086 | 2.5 | 0.23 | 1070 | 1096 | 1062.5 | 1937459 |
| 1776270600 | 1083.5 | 39 | 3.73 | 1049 | 1084 | 1046 | 1985340 |
| 1776184200 | 1044.5 | 9.5 | 0.92 | 1054.5 | 1054.5 | 1026.5 | 2280171 |
| 1776097800 | 1035 | 63 | 6.48 | 972 | 1054 | 971.8 | 4706288 |
| 1775838600 | 972 | 7.2 | 0.75 | 966.8 | 979.4 | 963.8 | 1210427 |
| 1775752200 | 964.8 | -4.4 | -0.45 | 966 | 985.8 | 961 | 1711236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
