PLUS1
598,20
10,20 (1,73%)
10,20 (1,73%)
Passez en Temps Réel
Marché Fermé
| Volume | 1 245 696 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 597,60 | Bas Haut |
|||||
| Minimum Bas | 573,20 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Wise Plc | WISE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 10,20 | 1,73% | 598,20 | 17:35:12 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 573,80 | 573,20 | 597,60 | 598,20 | 588,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 530 | 1 245 696 | 592,63p | 7 382 371p | - | 285,00 - 731,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 18:58:52 | O | 467 | 598,20p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Période:
Mode Dessin:
Bilan Comptable GB00BL9YR756
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 6,02Bp | - | - | - | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Wise
| Date | Heure | Source | Titre |
|---|---|---|---|
| 01/2/2023 | 12:13 | UK Regulatory (RNS & others) | Wise PLC Total Voting Rights |
| 18/1/2023 | 17:17 | UK Regulatory (RNS & others) | Wise PLC Director/PDMR Shareholding |
| 17/1/2023 | 13:22 | Alliance News |  Wise upgrades income guidance as revenue grows in third.. |
| 17/1/2023 | 08:00 | UK Regulatory (RNS & others) | Wise PLC Wise Plc Q3 FY23 Trading Update |
| 03/1/2023 | 08:00 | UK Regulatory (RNS & others) | Wise PLC Total Voting Rights |
| 20/12/2022 | 17:08 | UK Regulatory (RNS & others) | Wise PLC Grant of Awards to CFO |
| 14/12/2022 | 09:30 | Business Wire | Wise: Energy Crunch Causing SMBs to Relive the Ghosts of.. |
| 08/12/2022 | 18:45 | UK Regulatory (RNS & others) | Wise PLC Holding(s) in Company |
| 05/12/2022 | 11:09 | UK Regulatory (RNS & others) | Wise PLC Holding(s) in Company |
| 02/12/2022 | 10:48 | UK Regulatory (RNS & others) | Wise PLC Director/PDMR Shareholding |
| 30/11/2022 | 13:10 | UK Regulatory (RNS & others) | Wise PLC Total Voting Rights |
| 29/11/2022 | 12:41 | Alliance News | Wise profit jumps as number of customers grows substantially |
Forum Action Wise
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Wise Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 526,60 | 597,60 | 509,20 | 557,51 | 1 225 825 | 71,60 | 13,6% |
| 1 mois | 557,40 | 653,60 | 509,20 | 571,49 | 1 209 907 | 40,80 | 7,32% |
| 3 mois | 642,00 | 678,00 | 509,20 | 595,82 | 1 520 269 | -43,80 | -6,82% |
| 6 mois | 450,00 | 731,80 | 443,50 | 600,09 | 1 684 122 | 148,20 | 32,93% |
| 1 an | 594,80 | 731,80 | 285,00 | 500,80 | 1 761 196 | 3,40 | 0,57% |
| 3 ans | 800,00 | 1 176,50 | 285,00 | 659,67 | 1 971 406 | -201,80 | -25,23% |
| 5 ans | 800,00 | 1 176,50 | 285,00 | 659,67 | 1 971 406 | -201,80 | -25,23% |