Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -2.29645093946 | 191.6 | 196 | 180.8 | 467053 | 188.34204737 | DE |
| 4 | 6.6 | 3.65448504983 | 180.6 | 196 | 175 | 833310 | 184.02304239 | DE |
| 12 | -36.8 | -16.4285714286 | 224 | 225.5 | 169.4 | 955887 | 187.48609282 | DE |
| 26 | -39.8 | -17.5330396476 | 227 | 255 | 169.4 | 805831 | 202.16292921 | DE |
| 52 | -45.8 | -19.6566523605 | 233 | 255 | 169.4 | 678719 | 209.26134938 | DE |
| 156 | 65.1 | 53.316953317 | 122.1 | 255 | 116.5 | 658871 | 180.13583723 | DE |
| 260 | -55.6 | -22.8995057661 | 242.8 | 267.2 | 111.1 | 707951 | 181.96715922 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 187.2 | 1.8 | 0.97 | 190 | 190 | 185 | 301489 |
| 1783614600 | 185.4 | 2.8 | 1.53 | 183.6 | 185.4 | 180.8 | 193075 |
| 1783528200 | 182.6 | -8 | -4.20 | 190 | 190 | 181 | 663095 |
| 1783441800 | 190.6 | 1 | 0.53 | 190.2 | 192.4 | 189 | 279758 |
| 1783355400 | 189.6 | -3.6 | -1.86 | 196 | 196 | 187.4 | 578458 |
| 1783096200 | 193.2 | 2.6 | 1.36 | 191.6 | 194.6 | 191.4 | 620880 |
| 1783009800 | 190.6 | 0.2 | 0.11 | 190.2 | 192.4 | 188.8 | 772743 |
| 1782923400 | 190.4 | 2.6 | 1.38 | 189 | 193.2 | 185.4 | 461154 |
| 1782837000 | 187.8 | 0.8 | 0.43 | 190 | 190 | 185.2 | 320572 |
| 1782750600 | 187 | -2.6 | -1.37 | 189.6 | 189.6 | 185.6 | 2687540 |
| 1782491400 | 189.6 | 2.6 | 1.39 | 187.6 | 189.6 | 186.4 | 332650 |
| 1782405000 | 187 | 4.4 | 2.41 | 184.4 | 188.4 | 183.4 | 741707 |
| 1782318600 | 182.6 | 5.4 | 3.05 | 175.4 | 184.2 | 175.4 | 4211147 |
| 1782232200 | 177.2 | -1.4 | -0.78 | 182 | 182 | 175.2 | 550420 |
| 1782145800 | 178.6 | 1.2 | 0.68 | 176.6 | 178.6 | 175.2 | 323996 |
| 1781886600 | 177.4 | -3 | -1.66 | 179.4 | 179.4 | 177 | 425316 |
| 1781800200 | 180.4 | 0.4 | 0.22 | 175 | 180.6 | 175 | 415196 |
| 1781713800 | 180 | 1.6 | 0.90 | 184 | 184 | 177 | 406594 |
| 1781627400 | 178.4 | -1.4 | -0.78 | 179.2 | 180.2 | 175.4 | 1270721 |
| 1781541000 | 179.8 | 0.8 | 0.45 | 181.4 | 183.6 | 179.4 | 384639 |
| 1781281800 | 179 | 3.2 | 1.82 | 180.6 | 181.2 | 178 | 1025989 |
| 1781195400 | 175.8 | 1.4 | 0.80 | 173.6 | 177 | 172.6 | 253517 |
| 1781109000 | 174.4 | 1.6 | 0.93 | 172 | 174.6 | 171.4 | 325031 |
| 1781022600 | 172.8 | 1 | 0.58 | 170.2 | 174 | 170.2 | 395462 |
| 1780936200 | 171.8 | -0.6 | -0.35 | 174 | 174.4 | 170.8 | 354624 |
| 1780677000 | 172.4 | -0.8 | -0.46 | 170 | 176.4 | 170 | 438605 |
| 1780590600 | 173.2 | 1.4 | 0.81 | 173.6 | 175.2 | 172.4 | 445321 |
| 1780504200 | 171.8 | 0 | 0.00 | 171.8 | 173.4 | 170.6 | 449637 |
| 1780417800 | 171.8 | 0.2 | 0.12 | 181.4 | 181.4 | 171 | 411583 |
| 1780331400 | 171.6 | -5.8 | -3.27 | 181.4 | 181.4 | 170.6 | 612899 |
| 1780072200 | 177.4 | -4 | -2.21 | 174.6 | 180.6 | 169.4 | 952767 |
| 1779985800 | 181.4 | 0.4 | 0.22 | 175 | 183.4 | 175 | 548094 |
| 1779899400 | 181 | 3 | 1.69 | 181 | 183.4 | 180.4 | 711629 |
| 1779813000 | 178 | 0.2 | 0.11 | 181 | 182.6 | 178 | 697080 |
| 1779467400 | 177.8 | 2.2 | 1.25 | 174 | 180 | 174 | 850420 |
| 1779381000 | 175.6 | 1.2 | 0.69 | 174.2 | 177.2 | 173.8 | 1531088 |
| 1779294600 | 174.4 | 0.6 | 0.35 | 172.6 | 175.8 | 170.8 | 2881440 |
| 1779208200 | 173.8 | 0.2 | 0.12 | 174 | 175.8 | 172.6 | 889996 |
| 1779121800 | 173.6 | 2.8 | 1.64 | 175 | 175.2 | 169.6 | 800768 |
| 1778862600 | 170.8 | -3 | -1.73 | 171.4 | 172.2 | 169.4 | 1145461 |
| 1778776200 | 173.8 | -0.8 | -0.46 | 175 | 177.2 | 172.2 | 873733 |
| 1778689800 | 174.6 | -4 | -2.24 | 176.8 | 178.4 | 172.4 | 1667292 |
| 1778603400 | 178.6 | -24.4 | -12.02 | 199.4 | 200 | 177.6 | 5014836 |
| 1778517000 | 203 | -3 | -1.46 | 197 | 205 | 197 | 4551205 |
| 1778257800 | 206 | -1.5 | -0.72 | 207 | 210.5 | 205 | 749627 |
| 1778171400 | 207.5 | 3.5 | 1.72 | 205.5 | 209.5 | 205 | 2924872 |
| 1778085000 | 204 | 7.4 | 3.76 | 190 | 208.5 | 190 | 421776 |
| 1777998600 | 196.6 | -0.4 | -0.20 | 190 | 197.6 | 190 | 989647 |
| 1777653000 | 197 | -2.6 | -1.30 | 206 | 206 | 196.8 | 409159 |
| 1777566600 | 199.6 | 1.6 | 0.81 | 197.4 | 201.5 | 196.2 | 388496 |
| 1777480200 | 198 | -7.5 | -3.65 | 204 | 205.5 | 197.6 | 494341 |
| 1777393800 | 205.5 | -3.5 | -1.67 | 208.5 | 210.5 | 204.5 | 704894 |
| 1777307400 | 209 | 1.5 | 0.72 | 200 | 210 | 200 | 919678 |
| 1777048200 | 207.5 | 0 | 0.00 | 216.5 | 216.5 | 206 | 591772 |
| 1776961800 | 207.5 | -11.5 | -5.25 | 215.5 | 215.5 | 207.5 | 600281 |
| 1776875400 | 219 | 0 | 0.00 | 223 | 223 | 218.5 | 634154 |
| 1776789000 | 219 | -1.5 | -0.68 | 222.5 | 224 | 219 | 723988 |
| 1776702600 | 220.5 | -3.5 | -1.56 | 223.5 | 223.5 | 219.5 | 725007 |
| 1776443400 | 224 | 5 | 2.28 | 224 | 225.5 | 217 | 695077 |
| 1776357000 | 219 | 1.5 | 0.69 | 211 | 222.5 | 211 | 593796 |
| 1776270600 | 217.5 | -3 | -1.36 | 211 | 221.5 | 211 | 464330 |
| 1776184200 | 220.5 | 4 | 1.85 | 219 | 224.5 | 218 | 756895 |
| 1776097800 | 216.5 | -11.5 | -5.04 | 225 | 225 | 212.5 | 1273285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
