ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (PPS)

0,15
0,00
(0,00%)
Fermé 05 Mars 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,15
Prix Achat
0,10
Prix Vente
0,20
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,095 Plage de 52 semaines 3,50
Clôture Veille
0,15
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
1 128 408
Volume financier
-
VWAP
-

PPS Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.150.150.1500DE
4000.150.1850.09513325620.15204323DE
12-0.01-6.250.160.6250.09511284080.26066906DE
26-0.9-85.71428571431.051.10.09511681910.34270029DE
52-3.1-95.38461538463.253.50.0958004650.81571319DE
156-16.1-99.076923076916.2518.50.0954135014.23561851DE
260-18.6-99.218.7568.250.09548075116.57103672DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?
The current share price of Proton Motor Power Systems is 0,15p
What is the 1 year trading range for Proton Motor Power Systems share price?
Proton Motor Power Systems has traded in the range of 0,095p to 3,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADMEAdm Energy Plc
0,35p
(59,09%)
9,76M
WSGWestminster Group Plc
1,40p
(27,27%)
3,23M
EUAEurasia Mining Plc
6,20p
(22,77%)
33,44M
WHRWarehouse Reit Plc
98,90p
(16,63%)
13,38M
MET1Metals One Plc
0,575p
(15,00%)
3,65M
BUCBuilt Cybernetics Plc
1,60p
(-81,18%)
520k
SAVESavannah Energy Plc
9,65p
(-63,24%)
238,56M
TIGTeam Internet Group Plc
54,30p
(-44,93%)
5,38M
VELAVela Technologies Plc
0,0029p
(-42,00%)
1,51B
ALBAAlba Mineral Resources
0,0135p
(-27,03%)
152,03M
VELAVela Technologies Plc
0,0029p
(-42,00%)
1,51B
TRPTower Resources Plc
0,023p
(-2,13%)
336,13M
CORCorpus Resources Plc
0,0145p
(3,57%)
267,93M
SAVESavannah Energy Plc
9,65p
(-63,24%)
238,56M
GWMOGreat Western Mining Corporation Plc
0,01p
(11,11%)
234,69M
Aucune Discussion Trouvée
Ajouter une Discussion