Premium
Windward Ltd (WNWD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 210 | 210 | 0 | 0 | DE |
| 4 | 0 | 0 | 210 | 210 | 210 | 0 | 0 | DE |
| 12 | 4 | 1.94174757282 | 206 | 212.5 | 202 | 76333 | 206.69665771 | DE |
| 26 | 73.5 | 53.8461538462 | 136.5 | 212.5 | 118 | 153184 | 182.75659247 | DE |
| 52 | 109.5 | 108.955223881 | 100.5 | 212.5 | 93 | 173398 | 141.74231484 | DE |
| 156 | 75 | 55.5555555556 | 135 | 212.5 | 34.7 | 100912 | 108.66843989 | DE |
| 260 | 47.5 | 29.2307692308 | 162.5 | 226 | 34.7 | 92789 | 110.26221851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1745512200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1745425800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1745339400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744907400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744821000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744734600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744648200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744389000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744302600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744216200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744129800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1744043400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743784200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743697800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743611400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743525000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743438600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743183000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743096600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1743010200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742923800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742837400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742578200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742491800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742405400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742319000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742232600 | 210 | 7.5 | 3.70 | 202.5 | 212.5 | 202.5 | 38749 |
| 1741973400 | 202.5 | 0 | 0.00 | 202.5 | 203.5 | 202.5 | 6508 |
| 1741887000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 29232 |
| 1741800600 | 202.5 | 0.5 | 0.25 | 202.5 | 202.5 | 202.5 | 136156 |
| 1741714200 | 202 | -0.5 | -0.25 | 202.5 | 203.5 | 202 | 11329 |
| 1741627800 | 202.5 | -1.5 | -0.74 | 204 | 204 | 202.5 | 25278 |
| 1741368600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 192509 |
| 1741282200 | 204 | 1 | 0.49 | 204 | 204 | 204 | 6118 |
| 1741195800 | 203 | 0 | 0.00 | 205 | 205 | 203 | 58522 |
| 1741109400 | 203 | -1.5 | -0.73 | 205.5 | 205.5 | 203 | 199672 |
| 1741023000 | 204.5 | 0 | 0.00 | 205.5 | 205.5 | 204.5 | 260 |
| 1740763800 | 204.5 | 0 | 0.00 | 205.5 | 205.5 | 204.5 | 552553 |
| 1740677400 | 204.5 | 0.5 | 0.25 | 205.5 | 205.5 | 204.5 | 6491 |
| 1740591000 | 204 | 1 | 0.49 | 205.5 | 205.5 | 204 | 26770 |
| 1740504600 | 203 | -4.5 | -2.17 | 207.5 | 207.5 | 203 | 331007 |
| 1740418200 | 207.5 | -1.5 | -0.72 | 209 | 209 | 207.5 | 112466 |
| 1740159000 | 209 | 0 | 0.00 | 209 | 209 | 207.5 | 8354 |
| 1740072600 | 209 | 5 | 2.45 | 209 | 209 | 209 | 14779 |
| 1739986200 | 204 | -5 | -2.39 | 209 | 209 | 204 | 16976 |
| 1739899800 | 209 | -0.5 | -0.24 | 209.5 | 211 | 208.5 | 772037 |
| 1739813400 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209 | 2249 |
| 1739554200 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209 | 464443 |
| 1739467800 | 209.5 | 0.5 | 0.24 | 209 | 209.5 | 209 | 1458 |
| 1739381400 | 209 | 1 | 0.48 | 209 | 209 | 208.5 | 11760 |
| 1739295000 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 1119503 |
| 1739208600 | 208 | 0.5 | 0.24 | 207.5 | 208 | 207.5 | 26479 |
| 1738949400 | 207.5 | 0.5 | 0.24 | 207.5 | 207.5 | 207.5 | 5224 |
| 1738863000 | 207 | -0.5 | -0.24 | 207.5 | 207.5 | 207 | 26736 |
| 1738776600 | 207.5 | 0.5 | 0.24 | 207 | 207.5 | 206.5 | 48844 |
| 1738690200 | 207 | 1 | 0.49 | 206 | 207 | 205 | 75075 |
| 1738603800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 15456 |
| 1738344600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 8006 |
| 1738258200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2985 |
| 1738171800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 54386 |
| 1738085400 | 206 | 0 | 0.00 | 206 | 206 | 205.5 | 52996 |
| 1737999000 | 206 | -2 | -0.96 | 208 | 208 | 206 | 1662513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
