ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Windward Ltd

Windward Ltd (WNWD)

208,00
62,00
(42,47%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
185.569.7959183673122.5210118370278127.77158015DE
485.569.7959183673122.5210118197658124.91045681DE
127455.223880597134210118108910127.0939847DE
26111.5115.54404145196.521093196296115.85122187DE
52124.5149.10179640783.521082.5144912111.95639577DE
156105.0505050505119822634.78591189.78269594DE
26045.528162.522634.78494890.50702623DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614002086242.47210210176.751404250
1734975000146118.15137.5146137.5232333
173471580013512.510.20122.5139121.75434056
1734629400122.54.53.81118122.5118805884
1734543000118-2-1.6711812111888995
1734456600120-1-0.83122.5122.5118290121
1734370200121-1.5-1.22122.5126121142407
1734111000122.500.00122.5122.5121.7527362
1734024600122.5-1-0.81122.5122.5121.7566497
1733938200123.510.82122.5123.5121.7569610
1733851800122.5-1-0.81122.5122.5121.75169960
1733765400123.510.82122.5123.5120129676
1733506200122.5-1-0.81122.5122.5121.7543336
1733419800123.50.50.41122.5123.5120197875
173333340012310.82122.5123121.25298686
173324700012210.83121122.5120.5275846
173316060012100.00121121.25120133606
1732901400121-1.5-1.22121.5121.5121150249
1732815000122.500.00122.5122.5121.5265806
1732728600122.500.00122.5122.5120121877
1732642200122.500.00122.5122.51208983
1732555800122.51.51.24122.5123121.510839
173229660012100.00122.5122.5121207950
1732210200121-1.5-1.22122.5122.5120.599585
1732123800122.500.00122.5122.5121.5108492
1732037400122.500.00122.5122.5121.57611
1731951000122.500.00122.5122.5121.574789
1731691800122.50.50.41122.5122.5122.551348
1731605400122-3-2.40127.5127.512284871
1731519000125-5-3.85132.5132.512580863
1731432600130-3.5-2.62133.5133.513026768
1731346200133.5-1.5-1.11135135133.543978
173108700013500.00135135135290606
173100060013510.75136.5136.513431769
1730914200134-0.5-0.37138.5138.513455592
1730827800134.5-4-2.89140143134.553754
1730741400138.5-1.5-1.0714014013737504
1730482200140-2.5-1.75142.5142.514043687
1730395800142.5-3.5-2.40142.5145142.547853
1730309400146128.96137146137153790
1730223000134-3.5-2.5513913913462349
1730136600137.500.00137.5137.513530799
1729873800137.52.51.85136.5137.5136.525659
17297874001356.55.06128.5137128.558614
1729701000128.510.78127.5128.5127.519636
1729614600127.500.00127.5127.5127.529090
1729528200127.500.00127.5127.5127.551260
1729269000127.500.00127.5127.5127.55313
1729182600127.5-2.5-1.92127.5127.5127.550916
17290962001301.51.17128.5130127.542769
1729009800128.5-4-3.02132.5132.5128.535245
1728923400132.500.00132.5132.513045135
1728664200132.5-4.5-3.28136.5136.5132.557841
172857780013797.03128.5137128.5203280
17284914001281.51.19122128122118790
1728405000126.54.53.69122126.512215594
172831860012210.8312112212125879
172805940012110.8312212212040022
1727973000120-6-4.7612212212017154
1727886600126-4-3.0812612612089174
1727800200130-4-2.9913413812645241
1727713800134-4-2.9013413813454879
172745460013811.59.09126.5138120.5218049
1727368200126.5-11.5-8.33140140126.5284298
1727281800138-3-2.13141141.5138331821

Dernières Valeurs Consultées

Delayed Upgrade Clock