ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 892,15
-0,18%
Dow Jones
44 556,04
0,30%
DAX
21 486,41
-0,11%
Brent Oil
75,32
-0,82%
Bitcoin
97 947,71
0,09%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Windward Ltd (WNWD) Cours

Windward Ltd

Windward Ltd (WNWD)

LSE
207,50
0,50
( 0,24% )
Mis à jour : 10:00:22
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
207,50
Prix Achat
207,00
Prix Vente
208,00
Volume échangé
35 092
206,50 Fourchette du Jour 207,50
93,00 Plage de 52 semaines 210,00
Cap du marché
183,958M
Clôture Veille
207,00
Ouverture
207,00
Dernière Transaction
9507
@
207
(UT)
Dernière heure de transaction
12:00:29
Volume financier
72 640p
VWAP
207,00
Volume moyen (3 m)
241 233
Actions en circulation
88 654 304
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-20,46
Bénéfice par action (BPA)
-0,1
Chiffre d'affairess
28,33M
Bénéfice net
-8,99M

À propos de Windward Ltd

Secteur
Business Services
Industrie
Business Services
Site Web
windward.ai
Siège social
Tel Aviv, Center, Isr
Fondé
-
Windward Ltd est coté dans le secteur Business Services de la London Stock Exchange avec le ticker WNWD. Le dernier cours de clôture d'Windward était de 207,00p. Au cours de la dernière année, les actions de Windward ont été négociées dans une fourchette de prix de 93,00p à 210,00p.

Windward compte actuellement 88 654 304 actions en circulation. La capitalisation boursière d'Windward est de £183,51 million. Windward a un ratio cours/bénéfice (ratio PE) de -20.46.

WNWD Dernières nouvelles

Plus de nouvelles

Windward Ltd. Vesting of Restricted Share Units and PDMR dealing

Windward Ltd. 03 February 2025   3 February 2025   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units and PDMR dealing Further to the announcement dated 22 February...

03 Février 2025
RNS Regulatory News

Windward Ltd. Holding(s) in Company

Windward Ltd. 24 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

24 Janvier 2025
RNS Regulatory News

Windward Ltd. Information Statement & Notice of General Meeting

Windward Ltd. 06 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

06 Janvier 2025
RNS Regulatory News

Windward Ltd. Vesting of RSUs, PDMR dealing and issue of shares

Windward Ltd. 31 December 2024    31 December 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units, PDMR dealing and issue of new ordinary shares Further to the...

31 Décembre 2024
RNS Regulatory News

Windward agrees to GBP216 million takeover by fund group FTV VIII

Windward Ltd on Tuesday accepted a takeover offer worth GBP216 million from the fund group FTV VIII LP. The Tel Avi ...

24 Décembre 2024
Alliance News

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the Israeli Companies Law

Recommended Cash Acquisition of Windward Ltd. by Octopus UK Bidco Limited (a newly formed company wholly-owned by FTV VIII, L.P. and its affiliates) to be Effected by Way of a Merger Under the...

24 Décembre 2024
PR Newswire (US)

Windward Ltd. Recommended Cash Acquisition of Windward Ltd.

Windward Ltd. 24 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

24 Décembre 2024
RNS Regulatory News

Windward Ltd. Amendment to PDMR dealing notifications

Windward Ltd. 19 December 2024   19 December 2024 Windward Ltd. ("Windward" or the "Company") Amendment to PDMR dealing notifications   On 1 February, 2 April, 1 May, 27 August and 1 November...

19 Décembre 2024
RNS Regulatory News

Windward Secures Long-Term AIS Data Feeds Through 2030

Windward Secures Long-Term AIS Data Feeds Through 2030 PR Newswire LONDON, Dec. 19, 2024 New signed data agreements provide Windward with quality AIS data, fortifying Windward's unparalleled...

19 Décembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.50.728155339806206207.520531182206.48153398DE
4-0.5-0.240384615385208208.5205287904207.27471381DE
127556.6037735849132.5210118241233178.40984342DE
26105102.43902439102.521097.2243573143.98526854DE
5297.588.636363636411021093173236131.85370133DE
15637.522.058823529417021034.798140103.91814883DE
2604527.6923076923162.522634.793736104.79372089DE

WNWD - Frequently Asked Questions (FAQ)

What is the current Windward share price?
The current share price of Windward is 207,50p
How many Windward shares are in issue?
Windward has 88 654 304 shares in issue
What is the market cap of Windward?
The market capitalisation of Windward is GBP 183,51M
What is the 1 year trading range for Windward share price?
Windward has traded in the range of 93,00p to 210,00p during the past year
What is the PE ratio of Windward?
The price to earnings ratio of Windward is -20,46
What is the cash to sales ratio of Windward?
The cash to sales ratio of Windward is 6,49
What is the reporting currency for Windward?
Windward reports financial results in USD
What is the latest annual turnover for Windward?
The latest annual turnover of Windward is USD 28,33M
What is the latest annual profit for Windward?
The latest annual profit of Windward is USD -8,99M
What is the registered address of Windward?
The registered address for Windward is HASHLOSHA ST 2, TEL AVIV-YAFO, TEL AVIV, CENTER, 6706054
What is the Windward website address?
The website address for Windward is windward.ai
Which industry sector does Windward operate in?
Windward operates in the BUSINESS SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XSGXeros Technology Group Plc
0,725p
(38,10%)
14,44M
GFINGfinity Plc
0,075p
(36,36%)
21,36M
SYMESupply@me Capital Plc
0,0034p
(23,64%)
99,55M
IKAIlika Plc
33,00p
(22,22%)
563,32k
MACMarechale Capital Plc
3,70p
(19,35%)
8,6M
KRPZKropz Plc
0,85p
(-26,09%)
128,73k
TRCThe Revel Collective Plc
0,175p
(-22,22%)
4,15M
PRDPredator Oil & Gas Holdings Plc
4,25p
(-22,02%)
20,33M
SCGLSealand Capital Galaxy Limited
4,25p
(-21,30%)
3,88M
WBIWoodbois Limited
0,065p
(-21,21%)
269,51M
NTVONativo Resources Plc
0,0017p
(0,00%)
480,21M
WBIWoodbois Limited
0,065p
(-21,21%)
269,51M
OBDOxford Biodynamics Plc
0,575p
(15,00%)
266,81M
MSMNMosman Oil And Gas Limited
0,041p
(-5,75%)
199,86M
DKEDukemount Capital Plc
0,045p
(-1,10%)
155,66M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
WNWD
Windward
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces