Premium
X World Sw 1d (XWOS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 18.775 | 0.05 | 0.25 | 18.775 | 18.775 | 18.775 | 0 |
| 1738085400 | 18.728 | 0.18 | 0.97 | 18.728 | 18.728 | 18.728 | 1 |
| 1737999000 | 18.549 | -0.32 | -1.70 | 18.549 | 18.549 | 18.549 | 2 |
| 1737739800 | 18.869 | -0.14 | -0.72 | 18.869 | 18.869 | 18.869 | 2300 |
| 1737653400 | 19.005 | 0.01 | 0.06 | 19.005 | 19.005 | 19.005 | 0 |
| 1737567000 | 18.994 | 0.15 | 0.82 | 18.994 | 18.994 | 18.994 | 0 |
| 1737480600 | 18.84 | -0 | -0.01 | 18.84 | 18.84 | 18.84 | 0 |
| 1737394200 | 18.842 | -0.07 | -0.39 | 18.842 | 18.842 | 18.842 | 0 |
| 1737135000 | 18.916 | 0.22 | 1.16 | 18.916 | 18.916 | 18.916 | 0 |
| 1737048600 | 18.699 | 0.09 | 0.49 | 18.699 | 18.699 | 18.699 | 0 |
| 1736962200 | 18.608 | 0.25 | 1.38 | 18.608 | 18.608 | 18.608 | 0 |
| 1736875800 | 18.354 | 0.06 | 0.31 | 18.354 | 18.354 | 18.354 | 0 |
| 1736789400 | 18.297 | -0.03 | -0.15 | 18.297 | 18.297 | 18.297 | 0 |
| 1736530200 | 18.325 | -0.04 | -0.22 | 18.325 | 18.325 | 18.325 | 0 |
| 1736443800 | 18.366 | 0 | 0.00 | 18.366 | 18.366 | 18.366 | 0 |
| 1736357400 | 18.366 | 0.05 | 0.29 | 18.366 | 18.366 | 18.366 | 0 |
| 1736271000 | 18.312 | -0.1 | -0.55 | 18.27 | 19.117 | 18.177 | 20804 |
| 1736184600 | 18.414 | 0.13 | 0.72 | 18.414 | 18.414 | 18.414 | 0 |
| 1735925400 | 18.282 | -0 | -0.01 | 18.282 | 18.282 | 18.282 | 0 |
| 1735839000 | 18.283 | 0.21 | 1.18 | 18.283 | 18.283 | 18.283 | 0 |
| 1735666200 | 18.069 | 0 | 0.00 | 18.069 | 18.069 | 18.069 | 0 |
| 1735579800 | 18.069 | -0.06 | -0.33 | 18.069 | 18.069 | 18.069 | 0 |
| 1735320600 | 18.128 | 0.03 | 0.15 | 18.128 | 18.128 | 18.128 | 0 |
| 1735061400 | 18.101 | 0 | 0.00 | 18.101 | 18.101 | 18.101 | 0 |
| 1734975000 | 18.101 | 0.02 | 0.10 | 18.101 | 18.101 | 18.101 | 723 |
| 1734715800 | 18.083 | 0.05 | 0.28 | 18.083 | 18.083 | 18.083 | 0 |
| 1734629400 | 18.033 | -0.26 | -1.41 | 18.033 | 18.033 | 18.033 | 0 |
| 1734543000 | 18.291 | 0.03 | 0.16 | 18.291 | 18.291 | 18.291 | 0 |
| 1734456600 | 18.262 | -0.1 | -0.53 | 18.262 | 18.262 | 18.262 | 0 |
| 1734370200 | 18.36 | -0.03 | -0.14 | 18.36 | 18.36 | 18.36 | 0 |
| 1734111000 | 18.385 | 0 | 0.00 | 18.385 | 18.385 | 18.385 | 0 |
| 1734024600 | 18.385 | 0.03 | 0.16 | 18.385 | 18.385 | 18.385 | 0 |
| 1733938200 | 18.356 | 0.09 | 0.49 | 18.356 | 18.356 | 18.356 | 0 |
| 1733851800 | 18.267 | -0.03 | -0.15 | 18.267 | 18.267 | 18.267 | 0 |
| 1733765400 | 18.295 | -0.12 | -0.64 | 18.396 | 18.41 | 18.254 | 1704 |
| 1733506200 | 18.412 | 0.02 | 0.09 | 18.412 | 18.412 | 18.412 | 0 |
| 1733419800 | 18.396 | -0 | -0.02 | 18.396 | 18.396 | 18.396 | 0 |
| 1733333400 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1733160600 | 18.369 | 0.12 | 0.64 | 18.369 | 18.369 | 18.369 | 0 |
| 1732901400 | 18.252 | 0.04 | 0.22 | 18.252 | 18.252 | 18.252 | 0 |
| 1732815000 | 18.212 | -0.14 | -0.76 | 18.212 | 18.212 | 18.212 | 0 |
| 1732728600 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1732642200 | 18.351 | 0.02 | 0.10 | 18.351 | 18.351 | 18.351 | 0 |
| 1732555800 | 18.332 | 0.05 | 0.29 | 18.332 | 18.332 | 18.332 | 0 |
| 1732296600 | 18.279 | 0.18 | 1.02 | 18.279 | 18.279 | 18.279 | 0 |
| 1732210200 | 18.095 | 0.25 | 1.40 | 18.095 | 18.095 | 18.095 | 0 |
| 1732123800 | 17.846 | -0.04 | -0.23 | 17.846 | 17.846 | 17.846 | 0 |
| 1732037400 | 17.888 | -0.05 | -0.26 | 17.888 | 17.888 | 17.888 | 0 |
| 1731951000 | 17.935 | 0.05 | 0.26 | 17.935 | 17.935 | 17.935 | 0 |
| 1731691800 | 17.889 | -0.15 | -0.85 | 17.889 | 17.889 | 17.889 | 0 |
| 1731605400 | 18.042 | 0.01 | 0.04 | 18.042 | 18.042 | 18.042 | 0 |
| 1731519000 | 18.034 | 0.05 | 0.31 | 17.988 | 18.1 | 17.915 | 8693 |
| 1731432600 | 17.979 | 0.04 | 0.21 | 17.924 | 18.796 | 17.899 | 20804 |
| 1731346200 | 17.941 | 0.12 | 0.67 | 17.941 | 17.941 | 17.941 | 0 |
| 1731087000 | 17.822 | 0.11 | 0.60 | 17.822 | 17.822 | 17.822 | 0 |
| 1731000600 | 17.715 | 0.08 | 0.45 | 17.715 | 17.715 | 17.715 | 0 |
| 1730914200 | 17.635 | 0.41 | 2.37 | 17.635 | 17.635 | 17.635 | 0 |
| 1730827800 | 17.226 | 0.03 | 0.16 | 17.226 | 17.226 | 17.226 | 0 |
| 1730741400 | 17.199 | -0.05 | -0.28 | 17.199 | 17.199 | 17.199 | 837 |
| 1730482200 | 17.247 | -0.01 | -0.08 | 17.247 | 17.247 | 17.247 | 0 |
| 1730395800 | 17.261 | -0.12 | -0.67 | 17.261 | 17.261 | 17.261 | 0 |
| 1730309400 | 17.378 | -0 | -0.02 | 17.378 | 17.378 | 17.378 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
