X S&p500 Ew Esg (XZEW)

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:11	46.62	200	AT	46.595	46.62	Buy	344 410	25	LSE
17:19:38	46.525	2029	AT	46.525	46.54	Sell	344 210	24	LSE
17:16:02	46.495	200	AT	46.495	46.51	Sell	342 181	23	LSE
17:15:14	46.495	200	AT	46.475	46.495	Buy	341 981	22	LSE
17:04:01	46.5	200	AT	46.5	46.515	Sell	341 781	21	LSE
17:03:25	46.505	200	AT	46.48	46.505	Buy	341 581	20	LSE
17:01:35	46.525	200	AT	46.525	46.55	Sell	341 381	19	LSE
16:57:31	46.555	200	AT	46.525	46.555	Buy	341 181	18	LSE
16:55:26	46.555	19	AT	46.555	46.58	Sell	340 981	17	LSE
16:52:35	46.6	200	AT	46.6	46.625	Sell	340 962	16	LSE
16:50:55	46.64	200	AT	46.615	46.64	Buy	340 762	15	LSE
16:45:02	46.615	200	AT	46.615	46.64	Sell	340 562	14	LSE
16:42:41	46.58	200	AT	46.555	46.58	Buy	340 362	13	LSE
16:42:20	46.555	177	AT	46.53	46.555	Buy	340 162	12	LSE
16:39:58	46.555	200	AT	46.555	46.575	Sell	339 985	11	LSE
16:32:53	46.57	200	AT	46.545	46.57	Buy	339 785	10	LSE
16:01:42	46.685	2082	AT	46.685	46.705	Sell	339 585	9	LSE
16:01:30	46.7	2082	AT	46.7	46.725	Sell	337 503	8	LSE
15:55:35	46.76	577	O	46.74	46.77	Buy	335 421	7	LSE
15:52:43	46.755	19	AT	46.755	46.785	Sell	334 844	6	LSE
15:41:04	46.935	200	AT	46.935	46.965	Sell	334 825	5	LSE
15:39:19	46.955	188	AT	46.955	46.99	Sell	334 625	4	LSE
11:15:26	46.698	327366	O	46.625	46.74	Buy	334 437	3	LSE
11:06:04	46.735	430	AT	46.61	46.74	Buy	7 071	2	LSE
09:00:01	46.635	6641	UT	46.75	48.065		6 641	1	LSE

Hot Features