X Msci Usa Esg (XZMU)

Derniers échanges le 27/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:03	65.03	3940	UT	65.01	65.05		10 252	30	LSE
17:29:58	65.05	383	AT	65.02	65.05	Buy	6 312	29	LSE
17:25:50	64.9	565	AT	64.85	64.9	Buy	5 929	28	LSE
17:21:56	64.78	329	AT	64.78	64.82	Sell	5 364	27	LSE
16:52:27	64.97	107	AT	64.97	65.01	Sell	5 035	26	LSE
16:38:36	64.78	40	AT	64.78	64.85	Sell	4 928	25	LSE
16:09:48	65.08	12	AT	65.03	65.08	Buy	4 888	24	LSE
16:09:48	65.08	12	AT	65.03	65.08	Buy	4 876	23	LSE
16:09:48	65.08	12	AT	65.03	65.08	Buy	4 864	22	LSE
16:03:04	65.17	560	AT	65.1	65.17	Buy	4 852	21	LSE
16:01:46	65.14	133	AT	65.14	65.15	Sell	4 292	20	LSE
16:01:25	65.18	357	AT	65.18	65.22	Sell	4 159	19	LSE
16:00:58	65.21	1114	AT	65.21	65.31	Sell	3 802	18	LSE
15:47:15	65.36	103	AT	65.28	65.36	Buy	2 688	17	LSE
15:45:12	65.31	8	AT	65.31	65.37	Sell	2 585	16	LSE
15:44:51	65.31	6	AT	65.26	65.31	Buy	2 577	15	LSE
15:37:53	65.38	18	AT	65.32	65.38	Buy	2 571	14	LSE
14:08:55	65.62	12	AT	65.62	65.66	Sell	2 553	13	LSE
13:47:02	65.68	1143	AT	65.6	65.68	Buy	2 541	12	LSE
10:43:22	65.66	70	O	65.59	65.66	Buy	1 398	11	LSE
10:25:31	65.57	35	AT	65.57	65.66	Sell	1 328	10	LSE
10:14:17	65.64	176	AT	65.57	65.64	Buy	1 293	9	LSE
10:14:17	65.64	39	AT	65.57	65.64	Buy	1 117	8	LSE
10:05:40	65.64	77	AT	65.56	65.64	Buy	1 078	7	LSE
10:03:43	65.64	1	AT	65.56	65.64	Buy	1 001	6	LSE
10:03:43	65.63	39	AT	65.56	65.63	Buy	1 000	5	LSE
09:46:59	65.64	80	AT	65.55	65.64	Buy	961	4	LSE
09:46:59	65.64	18	AT	65.55	65.64	Buy	881	3	LSE
09:45:26	65.615	650	O	65.55	65.66	Buy	863	2	LSE
09:00:17	64.8	213	UT	62.0	65.32		213	1	LSE

Hot Features