Premium
Young & Co's Brewery Plc (YNGA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:21 | 970.0 | 11187 | UT | 970.0 | 974.0 | Sell | 24 409 | 42 | LSE | |
| 17:29:38 | 970.0 | 32 | AT | 970.0 | 974.0 | Sell | 13 222 | 41 | LSE | |
| 17:26:10 | 974.0 | 64 | AT | 970.0 | 974.0 | Buy | 13 190 | 40 | LSE | |
| 17:26:10 | 974.0 | 22 | AT | 970.0 | 974.0 | Buy | 13 126 | 39 | LSE | |
| 17:24:51 | 974.0 | 5 | AT | 970.0 | 974.0 | Buy | 13 104 | 38 | LSE | |
| 17:24:51 | 974.0 | 1 | AT | 970.0 | 974.0 | Buy | 13 099 | 37 | LSE | |
| 17:13:41 | 970.0 | 9 | AT | 970.0 | 974.0 | Sell | 13 098 | 36 | LSE | |
| 17:05:12 | 970.0 | 148 | AT | 970.0 | 974.0 | Sell | 13 089 | 35 | LSE | |
| 16:55:08 | 971.0 | 59 | O | 970.0 | 974.0 | Sell | 12 941 | 34 | LSE | |
| 16:30:47 | 971.0 | 68 | O | 970.0 | 974.0 | Sell | 12 882 | 33 | LSE | |
| 16:30:36 | 970.0 | 33 | AT | 970.0 | 974.0 | Sell | 12 814 | 32 | LSE | |
| 16:30:28 | 970.0 | 110 | AT | 970.0 | 974.0 | Sell | 12 781 | 31 | LSE | |
| 16:16:05 | 974.254 | 880 | O | 970.0 | 976.0 | Buy | 12 671 | 30 | LSE | |
| 16:13:24 | 970.0 | 300 | O | 970.0 | 976.0 | Sell | 11 791 | 29 | LSE | |
| 16:03:08 | 972.0 | 6 | AT | 972.0 | 976.0 | Sell | 11 491 | 28 | LSE | |
| 15:53:52 | 974.0 | 108 | O | 972.0 | 976.0 | 11 485 | 27 | LSE | ||
| 14:45:32 | 974.0 | 3 | AT | 970.0 | 974.0 | Buy | 11 377 | 26 | LSE | |
| 14:45:20 | 972.0 | 31 | O | 970.0 | 976.0 | Sell | 11 374 | 25 | LSE | |
| 14:45:20 | 972.0 | 68 | O | 970.0 | 976.0 | Sell | 11 343 | 24 | LSE | |
| 14:19:35 | 972.0 | 69 | AT | 970.0 | 972.0 | Buy | 11 275 | 23 | LSE | |
| 14:19:35 | 972.0 | 8 | AT | 972.0 | 988.0 | Sell | 11 206 | 22 | LSE | |
| 14:19:35 | 972.0 | 393 | AT | 972.0 | 988.0 | Sell | 11 198 | 21 | LSE | |
| 14:19:35 | 972.0 | 6 | AT | 972.0 | 988.0 | Sell | 10 805 | 20 | LSE | |
| 14:19:35 | 972.0 | 25 | AT | 972.0 | 988.0 | Sell | 10 799 | 19 | LSE | |
| 14:19:35 | 972.0 | 60 | AT | 972.0 | 988.0 | Sell | 10 774 | 18 | LSE | |
| 14:09:09 | 969.1 | 3033 | O | 968.0 | 978.0 | Sell | 10 714 | 17 | LSE | |
| 13:37:30 | 968.0 | 2449 | O | 968.0 | 978.0 | Sell | 7 681 | 16 | LSE | |
| 13:26:12 | 966.0 | 2405 | O | 966.0 | 974.0 | Sell | 5 232 | 15 | LSE | |
| 12:30:45 | 969.0 | 216 | O | 966.0 | 976.0 | Sell | 2 827 | 14 | LSE | |
| 12:23:01 | 969.0 | 132 | O | 966.0 | 976.0 | Sell | 2 611 | 13 | LSE | |
| 12:15:52 | 969.0 | 1 | O | 966.0 | 976.0 | Sell | 2 479 | 12 | LSE | |
| 12:12:52 | 969.328 | 120 | O | 966.0 | 976.0 | Sell | 2 478 | 11 | LSE | |
| 12:03:16 | 973.125 | 100 | O | 966.0 | 976.0 | Buy | 2 358 | 10 | LSE | |
| 11:50:57 | 973.115 | 204 | O | 966.0 | 976.0 | Buy | 2 258 | 9 | LSE | |
| 11:21:51 | 974.0 | 348 | O | 966.0 | 976.0 | Buy | 2 054 | 8 | LSE | |
| 11:20:45 | 968.2 | 1200 | O | 966.0 | 976.0 | Sell | 1 706 | 7 | LSE | |
| 11:20:36 | 970.0 | 161 | O | 966.0 | 976.0 | Sell | 506 | 6 | LSE | |
| 11:18:16 | 970.0 | 161 | O | 966.0 | 976.0 | Sell | 345 | 5 | LSE | |
| 11:10:49 | 973.125 | 50 | O | 966.0 | 976.0 | Buy | 184 | 4 | LSE | |
| 10:21:07 | 967.0 | 21 | O | 962.0 | 976.0 | Sell | 134 | 3 | LSE | |
| 10:21:06 | 967.0 | 12 | O | 962.0 | 976.0 | Sell | 113 | 2 | LSE | |
| 09:03:38 | 966.8 | 101 | O | 962.0 | 978.0 | Sell | 101 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
