Premium
Zanaga Iron Ore Company Limited (ZIOC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:34 | 6.22 | 8039 | O | 6.12 | 6.78 | Sell | 945 416 | 40 | LSE | |
| 15:47:36 | 6.384 | 42787 | O | 6.12 | 6.78 | Sell | 937 377 | 39 | LSE | |
| 14:52:49 | 6.5 | 35000 | O | 6.12 | 6.78 | Buy | 894 590 | 38 | LSE | |
| 14:50:31 | 6.78 | 91053 | AT | 6.78 | 6.8 | Sell | 859 590 | 37 | LSE | |
| 14:50:24 | 6.78 | 3485 | O | 6.78 | 6.8 | Sell | 768 537 | 36 | LSE | |
| 14:50:24 | 6.78 | 157679 | AT | 6.78 | 6.8 | Sell | 765 052 | 35 | LSE | |
| 14:50:24 | 6.78 | 51268 | AT | 6.02 | 6.78 | Buy | 607 373 | 34 | LSE | |
| 14:04:43 | 6.56 | 30 | O | 6.04 | 6.8 | Buy | 556 105 | 33 | LSE | |
| 14:04:43 | 6.56 | 15388 | AT | 6.02 | 6.56 | Buy | 556 075 | 32 | LSE | |
| 14:04:43 | 6.56 | 11719 | AT | 6.02 | 6.56 | Buy | 540 687 | 31 | LSE | |
| 14:04:43 | 6.56 | 41390 | AT | 6.02 | 6.56 | Buy | 528 968 | 30 | LSE | |
| 13:41:08 | 6.092 | 531 | O | 6.04 | 6.56 | Sell | 487 578 | 29 | LSE | |
| 13:20:05 | 6.22 | 3140 | O | 6.04 | 6.56 | Sell | 487 047 | 28 | LSE | |
| 13:20:00 | 6.22 | 11958 | O | 6.04 | 6.56 | Sell | 483 907 | 27 | LSE | |
| 13:19:59 | 6.22 | 11959 | AT | 6.04 | 6.22 | Buy | 471 949 | 26 | LSE | |
| 13:19:59 | 6.22 | 1915 | AT | 6.04 | 6.22 | Buy | 459 990 | 25 | LSE | |
| 13:19:22 | 6.04 | 6215 | O | 6.04 | 6.22 | Sell | 458 075 | 24 | LSE | |
| 13:19:21 | 6.22 | 5000 | O | 6.04 | 6.22 | Buy | 451 860 | 23 | LSE | |
| 13:19:21 | 6.04 | 6215 | AT | 6.04 | 6.22 | Sell | 446 860 | 22 | LSE | |
| 13:19:21 | 6.22 | 1226 | AT | 6.22 | 6.56 | Sell | 440 645 | 21 | LSE | |
| 13:18:27 | 6.32 | 1772 | O | 6.22 | 6.56 | Sell | 439 419 | 20 | LSE | |
| 13:11:44 | 6.526 | 9079 | O | 6.22 | 6.56 | Buy | 437 647 | 19 | LSE | |
| 12:07:05 | 6.64 | 11720 | AT | 6.22 | 6.64 | Buy | 428 568 | 18 | LSE | |
| 12:07:00 | 6.803 | 25000 | O | 6.22 | 6.64 | Buy | 416 848 | 17 | LSE | |
| 11:42:46 | 6.7 | 52238 | O | 6.22 | 6.7 | Buy | 391 848 | 16 | LSE | |
| 10:51:41 | 7.26 | 2600 | O | 6.1 | 7.26 | Buy | 339 610 | 15 | LSE | |
| 10:02:09 | 7.07 | 9500 | O | 6.02 | 7.26 | Buy | 337 010 | 14 | LSE | |
| 09:59:27 | 7.26 | 275 | O | 6.02 | 7.26 | Buy | 327 510 | 13 | LSE | |
| 09:54:07 | 6.144 | 172 | O | 6.02 | 7.26 | Sell | 327 235 | 12 | LSE | |
| 09:46:17 | 7.103 | 70308 | O | 6.22 | 7.26 | Buy | 327 063 | 11 | LSE | |
| 09:35:11 | 6.448 | 46527 | O | 6.22 | 7.26 | Sell | 256 755 | 10 | LSE | |
| 09:30:21 | 6.6 | 18882 | AT | 6.6 | 7.5 | Sell | 210 228 | 9 | LSE | |
| 09:16:15 | 6.798 | 7659 | O | 6.6 | 7.5 | Sell | 191 346 | 8 | LSE | |
| 09:11:02 | 6.6 | 250 | O | 6.6 | 7.5 | Sell | 183 687 | 7 | LSE | |
| 09:07:56 | 6.5 | 100000 | O | 6.22 | 7.5 | Sell | 183 437 | 6 | LSE | |
| 09:05:53 | 6.22 | 112 | O | 6.22 | 7.5 | Sell | 83 437 | 5 | LSE | |
| 09:05:19 | 6.22 | 70 | O | 6.22 | 7.5 | Sell | 83 325 | 4 | LSE | |
| 09:01:36 | 6.5 | 8000 | O | 6.22 | 7.5 | Sell | 83 255 | 3 | LSE | |
| 09:00:34 | 7.308 | 75143 | O | 6.22 | 7.5 | Buy | 75 255 | 2 | LSE | |
| 09:00:27 | 6.22 | 112 | AT | 6.22 | 7.08 | Sell | 112 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
