Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.13913734844 | 25.155 | 25.2 | 25.15 | 241 | 25.18465203 | SP |
| 4 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 99 | 25.14528678 | SP |
| 12 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 32 | 25.14528678 | SP |
| 26 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 15 | 25.14528678 | SP |
| 52 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 8 | 25.14528678 | SP |
| 156 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 3 | 25.14528678 | SP |
| 260 | -56.44 | -69.1412470905 | 81.63 | 81.63 | 25.05 | 2 | 25.14528678 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.19 | 0.02 | 0.06 | 25.17 | 25.195 | 25.17 | 627 |
| 1782945300 | 25.175 | 0 | 0.00 | 25.19 | 25.19 | 25.175 | 27 |
| 1782858900 | 25.175 | -0.03 | -0.10 | 25.2 | 25.2 | 25.175 | 428 |
| 1782772500 | 25.2 | 0.02 | 0.10 | 25.15 | 25.2 | 25.15 | 466 |
| 1782513300 | 25.175 | 0.02 | 0.08 | 25.19 | 25.19 | 25.175 | 286 |
| 1782426900 | 25.155 | 0.08 | 0.32 | 25.155 | 25.155 | 25.155 | 0 |
| 1782340500 | 25.075 | -56.56 | -69.28 | 25.1 | 25.1 | 25.05 | 676 |
| 1782254100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1782167700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781822100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781735700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781649300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781562900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781303700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781217300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781130900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1781044500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780958100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780698900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780612500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780526100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780439700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780353300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780094100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1780007700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779921300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779834900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779489300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779402900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779316500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779230100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1779143700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778884500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778798100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778711700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778625300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778538900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778279700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778193300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778106900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1778020500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777934100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777674900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777588500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777502100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777415700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777329300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1777070100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776983700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776897300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776810900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776724500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776465300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776378900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776292500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776206100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1776119700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1775860500 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1775774100 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1775687700 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1775601300 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
| 1775514900 | 81.63 | 0 | 0.00 | 81.63 | 81.63 | 81.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
