Hot Features
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, head... Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.373723112698 | 120.41 | 129.809 | 110.5 | 8200041 | 118.81036691 | CS |
| 4 | -52.83 | -30.5746860351 | 172.79 | 196.5 | 110.5 | 11779713 | 148.6748474 | CS |
| 12 | -40.54 | -25.2585669782 | 160.5 | 233.67 | 110.5 | 12154902 | 166.71768498 | CS |
| 26 | 86.81 | 261.870286576 | 33.15 | 233.67 | 32.6 | 10803137 | 131.12766272 | CS |
| 52 | 92.07 | 330.118321979 | 27.89 | 233.67 | 18.5 | 7924024 | 97.02383824 | CS |
| 156 | 111.345 | 1292.45502031 | 8.615 | 233.67 | 5.86 | 4814898 | 61.35561266 | CS |
| 260 | 111.91 | 1390.1863354 | 8.05 | 233.67 | 1.48 | 3136698 | 56.80188344 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.