Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

Applied Optoelectronics Inc (AAOI)

161,85

-5,49

(-3,28%)

Fermé 20 Juin 10:00PM

161,9554

0,1054

(0,07%)

Après les heures de négociation: 1:59AM

Applied Optoelectronics Inc ([symbol]) Options

AAOI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	0,00	20,00	20,00	0,00	0,00 %	0	20	-
146,00	0,00	0,00	23,10	23,10	0,00	0,00 %	0	1	-
147,00	0,00	0,00	18,91	18,91	0,00	0,00 %	0	7	-
148,00	0,00	0,00	18,67	18,67	0,00	0,00 %	0	11	-
149,00	0,00	0,00	20,70	20,70	0,00	0,00 %	0	4	-
150,00	0,00	0,00	15,80	15,80	0,00	0,00 %	0	81	-
152,50	0,00	0,00	19,30	19,30	0,00	0,00 %	0	19	-
155,00	0,00	0,00	15,80	15,80	0,00	0,00 %	0	138	-
157,50	0,00	0,00	13,90	13,90	0,00	0,00 %	0	53	-
160,00	0,00	0,00	13,01	13,01	0,00	0,00 %	0	63	-
162,50	0,00	0,00	12,00	12,00	0,00	0,00 %	0	15	-
165,00	0,00	0,00	10,59	10,59	0,00	0,00 %	0	64	-
167,50	0,00	0,00	9,80	9,80	0,00	0,00 %	0	121	-
170,00	0,00	0,00	8,70	8,70	0,00	0,00 %	0	353	-
172,50	0,00	0,00	7,91	7,91	0,00	0,00 %	0	1 023	-
175,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	279	-
177,50	0,00	0,00	5,65	5,65	0,00	0,00 %	0	155	-
180,00	0,00	0,00	5,80	5,80	0,00	0,00 %	0	506	-
182,50	0,00	0,00	5,22	5,22	0,00	0,00 %	0	73	-
185,00	0,00	0,00	4,61	4,61	0,00	0,00 %	0	321	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
145,00	0,00	0,00	4,80	4,80	0,00	0,00 %	0	437	-
146,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	86	-
147,00	0,00	0,00	5,51	5,51	0,00	0,00 %	0	102	-
148,00	0,00	0,00	5,90	5,90	0,00	0,00 %	0	135	-
149,00	0,00	0,00	6,67	6,67	0,00	0,00 %	0	145	-
150,00	0,00	0,00	6,55	6,55	0,00	0,00 %	0	1 057	-
152,50	0,00	0,00	7,40	7,40	0,00	0,00 %	0	84	-
155,00	0,00	0,00	8,20	8,20	0,00	0,00 %	0	414	-
157,50	0,00	0,00	9,65	9,65	0,00	0,00 %	0	112	-
160,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	561	-
162,50	0,00	0,00	12,70	12,70	0,00	0,00 %	0	234	-
165,00	0,00	0,00	13,65	13,65	0,00	0,00 %	0	464	-
167,50	0,00	0,00	15,93	15,93	0,00	0,00 %	0	85	-
170,00	0,00	0,00	16,67	16,67	0,00	0,00 %	0	382	-
172,50	0,00	0,00	18,71	18,71	0,00	0,00 %	0	101	-
175,00	0,00	0,00	20,05	20,05	0,00	0,00 %	0	330	-
177,50	0,00	0,00	22,00	22,00	0,00	0,00 %	0	67	-
180,00	0,00	0,00	24,08	24,08	0,00	0,00 %	0	316	-
182,50	0,00	0,00	27,25	27,25	0,00	0,00 %	0	27	-
185,00	0,00	0,00	29,10	29,10	0,00	0,00 %	0	192	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Truth and Transparency

Truth and Transparency il y a 3 minutes

I highly doubt you’ll ever meet and shake hands at any ground breaking event, but your loyalty to someone who has destroyed yours and ours equity in the company is absolutely astounding!!!! I gotta give it to you, you have loyalty to a fault.

Ricco79

Ricco79 il y a 4 minutes

See my post...
Could you address the issue of the expiration of warrants and ask what the government plans to do about them, whether it will extend them and nexas criminal as Obama or let them expire?

gitreal

gitreal il y a 5 minutes

Sadly, nobody pays me to expose mining scams. Too bad you seem attracted to them.

lakers17

lakers17 il y a 12 minutes

Yep, it will be pumped to no end. It will be like musical chairs and will end badly when the music stops, with many left holding the bag. Let all of them buy higher priced shares. I still don't believe a word of this story. Still not a single post in detail of use of their services.

Investor082

Investor082 il y a 14 minutes

When there are companies like SpaceX, and Anthropic, OpenAI (with their upcoming IPOs this summer), why would anyone in their right mind want to hold any shares in this dilution scam when it has done nothing but lost investor wealth over the last 15 years with nothing but BS & excuses.

waterchaser

waterchaser il y a 14 minutes

In what decade should we expect this glorious event to occur?

stockhero

stockhero il y a 17 minutes

This will jump up in the US on Monday.

Ricco79

Ricco79 il y a 21 minutes

The warrants are set to expire on September 7th. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political stalli

Preciouslife1

Preciouslife1 il y a 23 minutes

https://thecryptobasic.com/jake-claver-xrp-biggest-opportunity-isnt-international-payments/

Preciouslife1

Preciouslife1 il y a 24 minutes

https://thecryptobasic.com/xrp-price-target-of-massive-multi-year-accumulation-range

Preciouslife1

Preciouslife1 il y a 27 minutes

https://thecryptobasic.com/xrp-ledger-lending-protocol-called-most-rigorously-tested-amendment-in-network-history/

EarningsCentral

EarningsCentral il y a 29 minutes

uber darthium

uber darthium il y a 29 minutes

I totally agree. People should check out a poster’s history.

People need to research a posters history

Check out my post I made shortly after midnight one New Year’s Eve (technically very early New Year’s Day) where I did very accurately state exactly what was going h

Ricco79

Ricco79 il y a 31 minutes

The simplest path forward for Fannie Mae / Freddie Mac shareholders is a court mandate. If the court enforces a final judgment, Trump and Bessent would be forced to act. No political stalling, just immediate execution. No one could accuse Trump of anything 🏛️💰

B

thirdflat

thirdflat il y a 32 minutes

well I guess that’s it! I’ve had a bunch of shares for 10+ years or so lol

Skulls999

Skulls999 il y a 39 minutes

dosivac has a few updates on LinkedIn No mention of MVNT at all no stickers of MVNT on equipment.

Hi_Lo

Hi_Lo il y a 41 minutes

Billions (and billions and billions and billions of outstanding shares) sounds really good!

Enough said.

So YES of course I only buy stocks with Billions of shares. Its almost like you dont understand investing.

You actually posted the above statement and

Preciouslife1

Preciouslife1 il y a 41 minutes

https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/

Eli's Gone

Eli's Gone il y a 44 minutes

Not too shabby----tight at the top---watch out for that Beerman--he's got an extra ace

joenatural

joenatural il y a 58 minutes

Not bad for not submitting a team until half the field had already teed off. Geez. Totally forgot about the tournament until I watched a news blurb about it and went into panic mode.

jhdf51

jhdf51 il y a 58 minutes

Ok thanks!!

JHD

Duddley

Duddley il y a 59 minutes

Pennies are all about the story. Spending just a few minutes looking at the quarterly, Google maps and a few company websites it's appears this story has a predictable ending. As long as a reader quits before the last chapter it should be an enjoyable tale.

jhdf51

jhdf51 il y a 59 minutes

That's wonderful Split..we give to the Maui foundation.

JHD

bcde

bcde il y a 60 minutes

It is so sad that Judiciary (who have taken oath to uphold constitution) has allowed massive conspiracy to defraud / destroy nationally important companies and its private shareholders, without ever questioning the basis for 18 years of continued conservatorship.

Are these judges so

rich2

rich2 il y a 60 minutes

Just curious Do you get "Holiday pay"

your post was just 11 min. ago = Fox guarding the hen house

Applied Optoelectronics

Secs 02/05/2027

Ci North American Smallm...

KuaiShou Technology (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.