Applied Optoelectronics AAOI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

Applied Optoelectronics Inc (AAOI)

15,82

0,27

(1,74%)

Fermé 09 Mars 10:00PM

Retardé de 15 minutes

15,62

-0,20

(-1,26%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

AAOI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,40	14,60	23,60	13,50	0,00	0,00 %	0	10	-
5,00	10,70	10,90	10,52	10,80	-0,18	-1,68 %	0	26	-
7,50	8,20	8,60	17,50	8,40	0,00	0,00 %	0	176	-
10,00	5,80	6,00	8,50	5,90	0,00	0,00 %	0	276	-
12,50	3,60	3,80	3,00	3,70	-1,50	-33,33 %	6	1 818	07/3/2025
15,00	1,90	2,05	2,05	1,975	0,14	7,33 %	24	882	07/3/2025
17,50	0,95	1,05	1,00	1,00	0,00	0,00 %	31	1 266	07/3/2025
20,00	0,45	0,60	0,50	0,525	-0,06	-10,71 %	195	11 153	07/3/2025
22,50	0,25	0,35	0,28	0,30	-0,18	-39,13 %	9	2 063	07/3/2025
25,00	0,20	0,40	0,24	0,30	-0,02	-7,69 %	22	1 961	07/3/2025
30,00	0,10	0,15	0,15	0,125	-0,05	-25,00 %	26	10 461	07/3/2025
35,00	0,05	0,10	0,10	0,075	-0,03	-23,08 %	11	5 428	07/3/2025
40,00	0,05	0,10	0,08	0,075	0,01	14,29 %	3	8 183	07/3/2025
45,00	0,05	0,25	0,05	0,15	-0,01	-16,67 %	8	4 154	07/3/2025
50,00	0,05	0,15	0,10	0,10	0,05	100,00 %	1	6 037	07/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	13	-
5,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	212	-
7,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	99	-
10,00	0,05	0,10	0,10	0,075	0,00	0,00 %	11	552	07/3/2025
12,50	0,35	0,45	0,55	0,40	0,25	83,33 %	20	1 699	07/3/2025
15,00	1,10	1,20	1,20	1,15	-0,15	-11,11 %	23	1 503	07/3/2025
17,50	2,60	2,70	2,70	2,65	-0,22	-7,53 %	21	739	07/3/2025
20,00	4,60	4,80	4,70	4,70	-0,30	-6,00 %	4	929	07/3/2025
22,50	6,50	7,50	7,10	7,00	0,00	0,00 %	0	1 132	-
25,00	9,30	9,50	9,36	9,40	0,06	0,65 %	15	2 115	07/3/2025
30,00	14,10	14,70	15,02	14,40	1,67	12,51 %	7	1 784	07/3/2025
35,00	19,10	19,40	19,97	19,25	1,24	6,62 %	4	4 316	07/3/2025
40,00	24,10	24,40	21,55	24,25	0,00	0,00 %	0	6 043	-
45,00	28,00	30,20	19,50	29,10	0,00	0,00 %	0	44	-
50,00	33,80	34,40	24,55	34,10	0,00	0,00 %	0	75	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

Hardazoak

Hardazoak il y a 2 minutes

Are you sure you have been invited to aabb investor tour of plant?

NYBob

NYBob il y a 3 minutes

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Jason in Denver

Jason in Denver il y a 4 minutes

Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

Hardazoak

Hardazoak il y a 4 minutes

Not only pioneer but the only mine-to-token company on the planet.

Twd101

Twd101 il y a 4 minutes

Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).

misterfishman

misterfishman il y a 4 minutes

True and they are so obvious.

NYBob

NYBob il y a 4 minutes

WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=7

Hardazoak

Hardazoak il y a 6 minutes

100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.

NYBob

NYBob il y a 6 minutes

PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U

NYBob

NYBob il y a 7 minutes

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

gfp927z

gfp927z il y a 8 minutes

Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1

firebag1 il y a 9 minutes

CGAC will surprise many

PennyMillions852

PennyMillions852 il y a 9 minutes

Means we are headed UP!!🚀🚀

WooptdooU

WooptdooU il y a 9 minutes

Proof ai is actually STUPID when you want it to be...eom

firebag1

firebag1 il y a 10 minutes

HMBL has been one of the most active stocks for a couple months now on OTC

Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046

Dodger1

Dodger1 il y a 10 minutes

AABB is a Poster Child..

Go $AABB

leavetheguntakethecannolis

leavetheguntakethecannolis il y a 10 minutes

I obviously am not able to verify this notion, but I would not be surprised if Kips Bay has had communication with Leo regarding BeaMed happenings given their significant position in IPIX. Probably why they are still holding even with the share price collapse. Just a hunch on my part.

hap0206

hap0206 il y a 11 minutes

What you don’t get is if 0/zero ie NONE — there is every reason to prohibit it

JustGoDeep

JustGoDeep il y a 12 minutes

Yup Spamming, Just Like You Spam Biel's Board.

NYBob

NYBob il y a 14 minutes

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

NYBob

NYBob il y a 16 minutes

CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

firebag1

firebag1 il y a 17 minutes

from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu

Applied Optoelectronics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales