ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

30,1844
-0,1456
(-0,48%)
À la fermeture: 09 Décembre 10:00PM
30,1844
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4156-1.3581699346430.630.634930.2341123730.41617919SP
40.09440.31372549019630.0930.8629.25139330.08986675SP
122.51449.0870979400127.6730.8627.67177728.79503024SP
264.164416.00461183726.0230.8625.655263627.26171695SP
524.834419.070611439825.3530.8624.37341926.18238156SP
1564.834419.070611439825.3530.8624.37341926.18238156SP
2604.834419.070611439825.3530.8624.37341926.18238156SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173352810030.330.10.3230.4530.4530.28611100
173344170030.2341-0.2-0.6730.4930.4930.23411246
173335530030.4384-0.02-0.0530.5430.5430.321401
173326890030.4551-0.15-0.4930.50530.549930.45511141
173318250030.6058-0.01-0.0530.630.634930.581298
173291784030.620.020.0730.6930.703630.621186
173275050030.597600.0130.7330.78530.59761384
173266410030.5951-0.18-0.6030.63830.6430.541213
173257770030.780.461.5030.6330.8630.631601
173231850030.32480.381.2730.1530.324830.152401
173223210029.94480.451.5229.6429.9529.641288
173214570029.49510.170.5629.329.495129.261763
173205930029.33-0.09-0.3229.2529.3529.251036
173197290029.42330.110.3829.32429.4729.3241368
173171370029.3127-0.19-0.6329.4529.51529.3127701
173162730029.4977-0.15-0.5129.7729.7729.49771220
173154090029.6476-0.1-0.3429.8729.8729.64761604
173145450029.7484-0.28-0.9329.93529.9929.74841803
173136810030.02830.290.9630.0930.1330.02831706
173110890029.74130.020.0729.784729.8429.74131102
173102250029.720.030.1029.7529.8329.691222
173093610029.691.033.6129.6429.6929.46351805
173084970028.6560.371.2928.5328.65628.52991902
173076330028.290.060.2328.2528.4428.252034
173050050028.22550.020.0728.4428.4528.22551304
173041410028.2069-0.25-0.8828.528.528.20691306
173032770028.45710.040.1328.4728.6228.45711802
173024130028.42-0.15-0.5328.4328.4428.36851903
173015490028.57090.260.9228.488528.6528.48851410
172989570028.31-0.07-0.2528.5528.6728.31868
172980930028.380.050.1628.4328.4628.372204
172972290028.3349-0.06-0.2228.3928.3928.291565
172963650028.3963-0.12-0.4128.3828.396328.35011230
172955010028.5122-0.28-0.9828.7228.7228.481249
172929090028.79490.020.0928.7728.8128.771698
172920450028.77-0.03-0.1128.8128.8128.741120
172911810028.80130.311.0928.69528.801328.6951514
172903170028.4899-0.17-0.5828.6328.630128.48992558
172894530028.65750.20.7128.519928.657528.412266
172868610028.45470.361.2728.3528.4828.341700
172859970028.0975-0.12-0.4328.128.1728.09751702
172851330028.21920.210.7628.132128.232128.012200
172842690028.00710.040.1327.9828.0427.982273
172834050027.9699-0.29-1.0328.00628.0627.8351200
172808130028.260.391.4028.228.2628.062734
172799490027.87-0.16-0.5827.9527.9927.871782
172790850028.0338-0.09-0.3227.9428.033827.942403
172782210028.1252-0.25-0.9028.114728.125228.021300
172773552028.3792-0-0.0028.3328.4128.193208
172747650028.380.060.2028.7228.7228.3452909
172739010028.3230.331.1928.230128.32328.23139
172730370027.99-0.29-1.0228.2728.2727.992522
172721730028.2794-0.06-0.2128.270128.330128.271743
172713090028.340.120.4328.6728.6728.2551723
172687170028.2197-0.18-0.6228.2228.2628.20012800
172678530028.39570.391.4028.4228.4228.39571100
172669890028.00490.060.2327.9528.1527.952138
172661250027.940.090.3127.9728.11527.944104
172652610027.85480.210.7527.6727.8627.672663
172626690027.64690.441.6027.5427.646927.542301
172618050027.21050.190.7127.127.210526.9253809
172609410027.01760.040.1626.627.017626.492094
172600770026.9732-0.12-0.4326.9526.973226.861297
172592130027.090.140.5127.071627.2727.07161653

Dernières Valeurs Consultées

Delayed Upgrade Clock