ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

29,67
-0,25
(-0,84%)
Fermé 02 Février 10:00PM
29,70
0,03
(0,10%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.23537323470129.7430.1329.5337929.8182382SP
41.0623.7122483221528.60830.1328.235240129.38086118SP
12-0.1147-0.3850970464729.784730.8628.235186329.49169225SP
261.9797.1467263731927.69130.8625.655206328.40212219SP
524.4517.644726407625.2230.8624.76288126.8233327SP
1564.3217.041420118325.3530.8624.37326326.43194695SP
2604.3217.041420118325.3530.8624.37326326.43194695SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836650029.67-0.25-0.8429.9530.0529.672777
173828010029.920.170.5729.9230.1329.924097
173819370029.75-0.04-0.1329.7929.861529.753228
173810730029.79-0.06-0.2029.8329.8729.7853829
173802090029.850.130.4529.529.8529.53709
173776170029.71670.070.2529.7429.7429.71672032
173767530029.643200.0029.643229.643229.64320
173758890029.6432-0.17-0.5829.8129.8129.64322168
173750250029.81480.321.0929.729.814829.683689
173715690029.49450.120.4129.4529.494529.452063
173707050029.3750.20.7029.1729.37529.141931
173698410029.170.321.1229.3429.3429.171202
173689770028.84670.311.0728.7428.846728.63991255
173681130028.54040.250.8928.328.540428.29992182
173655210028.29-0.37-1.3028.4528.453228.2352015
173637930028.662-0.05-0.1728.4828.66228.451400
173629290028.7113-0.07-0.2428.8628.8628.631315
173620650028.780.040.1428.8729.082428.782009
173594730028.73980.210.7428.60828.739828.62707
173586090028.53-0.05-0.1729.2629.2628.41491773
173568810028.580.130.4628.6328.713928.582972
173560170028.45-0.41-1.4128.5328.5328.273577
173534250028.8577-0.27-0.9429.100929.100928.76171805
173525610029.13080.130.4628.9129.130828.891224
173507784028.99850.170.6028.828.998528.81404
173499690028.82530.090.3128.61328.8528.6131621
173473770028.73660.331.1528.2828.928.282230
173465130028.4102-0.07-0.2628.628.6128.41021609
173456490028.4844-0.92-3.1329.5129.5128.48441100
173447850029.4056-0.28-0.9529.6829.6829.37992392
173439210029.6873-0.11-0.3829.860429.8929.68731651
173413290029.8015-0.12-0.4129.8529.8529.7951322
173404650029.9249-0.15-0.5130.1330.1329.92492834
173396010030.07690.150.4930.0130.10529.99811501
173387370029.9312-0.25-0.8429.936230.0829.93121702
173378730030.1844-0.15-0.4830.3530.5230.18441510
173352810030.330.10.3230.4430.4530.28611105
173344170030.2341-0.2-0.6730.4930.4930.23411246
173335530030.4384-0.02-0.0530.5430.5430.321401
173326890030.4551-0.15-0.4930.50530.549930.45511141
173318250030.6058-0.01-0.0530.6830.6830.581300
173291784030.620.020.0730.6930.703630.621186
173275050030.597600.0130.7330.78530.59761384
173266410030.5951-0.18-0.6030.7130.7130.541215
173257770030.780.461.5030.6330.8630.631601
173231850030.32480.381.2730.1730.324830.152402
173223210029.94480.451.5229.6429.9529.641288
173214570029.49510.170.5629.329.495129.261763
173205930029.33-0.09-0.3229.1429.3529.141037
173197290029.42330.110.3829.32429.4729.3241368
173171370029.3127-0.19-0.6329.4529.51529.3127701
173162730029.4977-0.15-0.5129.7729.7729.49771220
173154090029.6476-0.1-0.3429.8629.8729.64761605
173145450029.7484-0.28-0.9329.93529.9929.74841803
173136810030.02830.290.9630.0930.1330.02831706
173110890029.74130.020.0729.784729.8429.74131102
173102250029.720.030.1029.7729.8329.691224
173093610029.691.033.6129.5429.6929.46351726
173084970028.6560.371.2928.228.65628.21912
173076330028.290.060.2328.2528.4428.252034

Dernières Valeurs Consultées

Delayed Upgrade Clock