Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0483 | -0.141186787489 | 34.21 | 34.34 | 33.7161 | 2430 | 33.96749186 | SP |
| 4 | 1.1917 | 3.61449802851 | 32.97 | 34.34 | 32.7171 | 2030 | 33.49628231 | SP |
| 12 | 2.4717 | 7.79962133165 | 31.69 | 34.34 | 31.464 | 1921 | 32.52166534 | SP |
| 26 | 2.8718 | 9.17804147664 | 31.2899 | 34.34 | 29.2098 | 2596 | 31.45413337 | SP |
| 52 | 4.8517 | 16.5530535653 | 29.31 | 34.34 | 28.19 | 2889 | 30.58650775 | SP |
| 156 | 8.8117 | 34.7601577909 | 25.35 | 34.34 | 24.01 | 3306 | 28.13703033 | SP |
| 260 | 8.8117 | 34.7601577909 | 25.35 | 34.34 | 24.01 | 3306 | 28.13703033 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 34.1617 | 0.12 | 0.36 | 34.22 | 34.22 | 34.13 | 1220 |
| 1783636500 | 34.039 | 0.32 | 0.96 | 33.85 | 34.1 | 33.85 | 2976 |
| 1783550100 | 33.7161 | -0.47 | -1.38 | 33.85 | 33.85 | 33.7161 | 3224 |
| 1783463700 | 34.1868 | 0.09 | 0.26 | 34.29 | 34.34 | 34.1868 | 1561 |
| 1783377300 | 34.0979 | -0.01 | -0.01 | 34.21 | 34.21 | 34.045 | 1958 |
| 1783031700 | 34.1029 | 0.3 | 0.87 | 33.99 | 34.13 | 33.99 | 2018 |
| 1782945300 | 33.8075 | 0.28 | 0.83 | 33.46 | 33.8075 | 33.46 | 2642 |
| 1782858900 | 33.5292 | -0.07 | -0.20 | 33.56 | 33.56 | 33.4501 | 1155 |
| 1782772500 | 33.597 | -0.09 | -0.26 | 33.58 | 33.6 | 33.479999 | 1451 |
| 1782513300 | 33.686 | 0.4 | 1.20 | 33.42 | 33.7 | 33.3752 | 2651 |
| 1782426900 | 33.2882 | 0.09 | 0.26 | 33.43 | 33.439999 | 33.2882 | 1156 |
| 1782340500 | 33.2018 | 0.25 | 0.75 | 33.17 | 33.31 | 33.17 | 1496 |
| 1782254100 | 32.9536 | 0.13 | 0.41 | 32.85 | 32.9536 | 32.85 | 2176 |
| 1782167700 | 32.8191 | 0.04 | 0.11 | 32.9 | 32.924999 | 32.8191 | 1132 |
| 1781822100 | 32.781599 | 0.06 | 0.20 | 32.83 | 32.83 | 32.781599 | 2284 |
| 1781735700 | 32.7171 | -0.5 | -1.51 | 33.34 | 33.35 | 32.7171 | 1207 |
| 1781649300 | 33.2194 | 0.04 | 0.13 | 33.38 | 33.38 | 33.2194 | 2408 |
| 1781562900 | 33.1774 | -0.07 | -0.22 | 33.46 | 33.47 | 33.17 | 2813 |
| 1781303700 | 33.2516 | 0.34 | 1.04 | 32.97 | 33.2516 | 32.97 | 2240 |
| 1781217300 | 32.9078 | 0.4 | 1.22 | 32.659999 | 32.9078 | 32.59 | 1654 |
| 1781130900 | 32.512099 | -0.38 | -1.15 | 32.95 | 32.95 | 32.512099 | 1004 |
| 1781044500 | 32.889 | 0.32 | 0.98 | 33.009999 | 33.009999 | 32.889 | 3114 |
| 1780958100 | 32.57 | -0.04 | -0.13 | 32.52 | 32.72 | 32.52 | 2515 |
| 1780698900 | 32.6131 | -0.26 | -0.79 | 32.729999 | 32.799999 | 32.6131 | 1431 |
| 1780612500 | 32.8744 | 0.38 | 1.17 | 32.924999 | 32.924999 | 32.8744 | 1112 |
| 1780526100 | 32.4953 | -0.16 | -0.49 | 32.45 | 32.4953 | 32.45 | 1292 |
| 1780439700 | 32.6541 | 0.07 | 0.23 | 32.689999 | 32.689999 | 32.619999 | 1128 |
| 1780353300 | 32.5793 | 0.2 | 0.62 | 32.38 | 32.5793 | 32.36 | 1230 |
| 1780094100 | 32.3772 | 0.07 | 0.23 | 32.31 | 32.479999 | 32.31 | 2409 |
| 1780007700 | 32.3025 | 0.05 | 0.16 | 32.21 | 32.32 | 32.21 | 2380 |
| 1779921300 | 32.2501 | 0 | 0.01 | 32.24 | 32.45 | 32.24 | 1183 |
| 1779834900 | 32.2477 | 0.07 | 0.21 | 32.4 | 32.4 | 32.21 | 2019 |
| 1779489300 | 32.1789 | 0.27 | 0.84 | 32.25 | 32.25 | 32.1789 | 1095 |
| 1779402900 | 31.9119 | 0.04 | 0.14 | 31.555 | 31.9119 | 31.555 | 1697 |
| 1779316500 | 31.8669 | 0.4 | 1.27 | 31.54 | 31.8669 | 31.49 | 1006 |
| 1779230100 | 31.4682 | -0.23 | -0.73 | 31.73 | 31.73 | 31.4682 | 2613 |
| 1779143700 | 31.6985 | 0.23 | 0.75 | 31.73 | 31.73 | 31.68 | 2205 |
| 1778884500 | 31.464 | -0.31 | -0.98 | 31.68 | 31.68 | 31.464 | 5953 |
| 1778798100 | 31.7765 | 0.08 | 0.24 | 31.87 | 31.94 | 31.7765 | 2197 |
| 1778711700 | 31.6991 | -0.16 | -0.50 | 31.63 | 31.75 | 31.63 | 2096 |
| 1778625300 | 31.8591 | 0.06 | 0.19 | 31.62 | 31.8591 | 31.56 | 3949 |
| 1778538900 | 31.7975 | -0.27 | -0.83 | 32.04 | 32.04 | 31.78 | 1313 |
| 1778279700 | 32.0641 | 0.08 | 0.24 | 31.96 | 32.0641 | 31.96 | 2012 |
| 1778193300 | 31.9885 | -0.12 | -0.39 | 32.229999 | 32.229999 | 31.9885 | 2123 |
| 1778106900 | 32.112499 | 0.19 | 0.60 | 32.095 | 32.205 | 32.095 | 1141 |
| 1778020500 | 31.92 | 0.15 | 0.47 | 31.9299 | 31.95 | 31.9164 | 2365 |
| 1777934100 | 31.7697 | -0.21 | -0.64 | 31.81 | 32.11 | 31.71 | 1065 |
| 1777674900 | 31.9756 | -0.11 | -0.34 | 32.17 | 32.17 | 31.9756 | 1136 |
| 1777588500 | 32.085 | 0.34 | 1.08 | 31.96 | 32.085 | 31.95 | 710 |
| 1777502100 | 31.7432 | -0.02 | -0.08 | 31.72 | 31.7432 | 31.72 | 1103 |
| 1777415700 | 31.7677 | -0.03 | -0.10 | 32.049999 | 32.049999 | 31.72 | 1251 |
| 1777329300 | 31.7994 | 0.06 | 0.18 | 31.91 | 31.91 | 31.7994 | 2501 |
| 1777070100 | 31.743 | -0.06 | -0.18 | 31.61 | 31.76 | 31.61 | 2255 |
| 1776983700 | 31.8018 | -0.08 | -0.25 | 31.8 | 31.91 | 31.77 | 1745 |
| 1776897300 | 31.8804 | -0.08 | -0.26 | 32.09 | 32.1 | 31.8804 | 3878 |
| 1776810900 | 31.9626 | -0.1 | -0.32 | 32.32 | 32.409999 | 31.9626 | 605 |
| 1776724500 | 32.064999 | 0.16 | 0.52 | 32 | 32.1 | 32 | 235 |
| 1776465300 | 31.9003 | 0.52 | 1.66 | 31.69 | 32.06 | 31.69 | 2241 |
| 1776378900 | 31.3794 | 0.09 | 0.27 | 31.44 | 31.44 | 31.36 | 1110 |
| 1776292500 | 31.2941 | 0.07 | 0.24 | 31.18 | 31.2941 | 31.13 | 2351 |
| 1776206100 | 31.2196 | 0.14 | 0.44 | 31.25 | 31.27 | 31.2196 | 1122 |
| 1776119700 | 31.0818 | 0.4 | 1.29 | 30.49 | 31.0818 | 30.49 | 7085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
