Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 9 031 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 62,00 | Bas Haut |
|||||
| Minimum Bas | 62,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Inspired Plc | INSE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -2,50 | -3,88% | 62,00 | 09:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 62,00 | 62,00 | 62,00 | 64,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 4 | 9 031 | - | 55,40 - 122,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:53:26 | O | 9 | 61,515p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Bilan Comptable GB00BR2Q0V58
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 62,47M | 100,76M | - | 88,78M | -3,63M | -0,04 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Inspired
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/4/2024 | 10:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03/4/2024 | 12:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 26/3/2024 | 19:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 08:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08/3/2024 | 08:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31/1/2024 | 12:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31/1/2024 | 08:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 22/1/2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 16:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 13:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 12:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 17:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
Forum Action Inspired
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Inspired Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 63,00 | 64,50 | 62,00 | 63,80 | 49 002 | -1,00 | -1,59% |
| 1 mois | 66,00 | 66,00 | 58,50 | 62,66 | 146 444 | -4,00 | -6,06% |
| 3 mois | 73,50 | 78,00 | 58,50 | 66,24 | 109 916 | -11,50 | -15,65% |
| 6 mois | 69,00 | 78,00 | 55,50 | 65,51 | 70 140 | -7,00 | -10,14% |
| 1 an | 92,50 | 122,50 | 55,40 | 101,00 | 244 829 | -30,50 | -32,97% |
| 3 ans | 170,00 | 212,00 | 55,40 | 142,44 | 1 304 269 | -108,00 | -63,53% |
| 5 ans | 162,00 | 212,00 | 55,40 | 146,27 | 1 203 048 | -100,00 | -61,73% |
