Premium
Above Food Ingredients Inc (ABVE)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1783463700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1783377300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1783031700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782945300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782858900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782772500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782513300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782426900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782340500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782254100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1782167700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781822100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781735700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781649300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781562900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781303700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781217300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781130900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1781044500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780958100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780698900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780612500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780526100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780439700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1780353300 | 0.114 | -0.4728 | -80.57 | 0.5565 | 0.5565 | 0.1 | 74956329 |
| 1780094100 | 0.5868 | 0.0368 | 6.69 | 0.542 | 0.59 | 0.518 | 1758809 |
| 1780007700 | 0.55 | 0.06 | 12.24 | 0.495 | 0.6 | 0.46 | 4023804 |
| 1779921300 | 0.49 | -0.01 | -2.00 | 0.5125 | 0.5699999 | 0.4836 | 2621448 |
| 1779834900 | 0.5 | -0.067 | -11.82 | 0.5669999 | 0.5669999 | 0.4856 | 2561459 |
| 1779489300 | 0.5669999 | 0.0469999 | 9.04 | 0.546 | 0.5951 | 0.5102 | 2877463 |
| 1779402900 | 0.52 | -0.029 | -5.28 | 0.56 | 0.5699999 | 0.47205 | 3150922 |
| 1779316500 | 0.549 | 0.089 | 19.35 | 0.4733 | 0.5512 | 0.4501 | 3140346 |
| 1779230100 | 0.46 | -0.0114 | -2.42 | 0.48 | 0.5157 | 0.4539 | 1448041 |
| 1779143700 | 0.4714 | -0.0429 | -8.34 | 0.5134 | 0.5197 | 0.466 | 1455861 |
| 1778884500 | 0.5143 | -0.0047 | -0.91 | 0.51 | 0.52 | 0.4806 | 1021297 |
| 1778798100 | 0.519 | 0.0062 | 1.21 | 0.5332 | 0.5795 | 0.5074 | 2377046 |
| 1778711700 | 0.5128 | -0.025 | -4.65 | 0.5303 | 0.55 | 0.49 | 1848513 |
| 1778625300 | 0.5377999 | -0.0552 | -9.31 | 0.58 | 0.5969 | 0.5155999 | 2004217 |
| 1778538900 | 0.593 | -0.037 | -5.87 | 0.614 | 0.638999 | 0.5795 | 2153976 |
| 1778279700 | 0.63 | -0.0377 | -5.65 | 0.66 | 0.6653 | 0.56 | 2475822 |
| 1778193300 | 0.6677 | -0.0013 | -0.19 | 0.687 | 0.6942 | 0.6101 | 2341809 |
| 1778106900 | 0.669 | -0.0825 | -10.98 | 0.7776999 | 0.8098999 | 0.6508 | 3600692 |
| 1778020500 | 0.7514999 | 0.0395999 | 5.56 | 0.7298 | 0.86 | 0.6808999 | 6624737 |
| 1777934100 | 0.7119 | 0.1778 | 33.29 | 0.54 | 0.8364 | 0.539 | 45156406 |
| 1777674900 | 0.5341 | -0.0135 | -2.47 | 0.5381 | 0.58 | 0.53 | 791990 |
| 1777588500 | 0.5476 | 0.0112 | 2.09 | 0.532 | 0.5904 | 0.48 | 1879235 |
| 1777502100 | 0.5364 | 0.0624 | 13.16 | 0.4813 | 0.6297 | 0.4099999 | 3441466 |
| 1777415700 | 0.474 | -0.0117 | -2.41 | 0.4857 | 0.4998 | 0.4378 | 1693913 |
| 1777329300 | 0.4857 | -0.0725 | -12.99 | 0.5646 | 0.58 | 0.4794 | 2004986 |
| 1777070100 | 0.5582 | -0.0688 | -10.97 | 0.6189 | 0.6675 | 0.5445 | 2112726 |
| 1776983700 | 0.627 | 0.033 | 5.56 | 0.58 | 0.65 | 0.58 | 1678332 |
| 1776897300 | 0.594 | 0.0139001 | 2.40 | 0.58 | 0.6177 | 0.53 | 2901221 |
| 1776810900 | 0.5800999 | -0.13 | -18.31 | 0.7098 | 0.7098 | 0.5792 | 6060259 |
| 1776724500 | 0.7101 | -0.2899 | -28.99 | 0.9975 | 1 | 0.63 | 6634648 |
| 1776465300 | 1 | 0.0877 | 9.61 | 0.87 | 1.06 | 0.8541 | 3159655 |
| 1776378900 | 0.9123 | 0.0967 | 11.86 | 0.8156 | 0.9148 | 0.7546 | 2350212 |
| 1776292500 | 0.8156 | -0.0841 | -9.35 | 0.9 | 0.915 | 0.8101 | 924079 |
| 1776206100 | 0.8997 | 0.0711 | 8.58 | 0.8286 | 0.9 | 0.77 | 1388189 |
| 1776119700 | 0.8286 | 0.0943001 | 12.84 | 0.743 | 0.8286 | 0.7018 | 1248635 |
| 1775860500 | 0.7342999 | -0.0512 | -6.52 | 0.8199999 | 0.8209999 | 0.715 | 1484169 |
| 1775774100 | 0.7855 | -0.0109 | -1.37 | 0.81 | 0.8387 | 0.7663 | 1060301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
