ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

0,608
-0,0223
( -3,54% )
Mis à jour : 17:45:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,608
Prix Achat
0,59
Prix Vente
0,608
Volume échangé
118 478
0,5703 Fourchette du Jour 0,6303
0,34 Plage de 52 semaines 7,00
Clôture Veille
0,6303
Ouverture
0,62
Dernière Transaction
500
@
0.608
Dernière heure de transaction
17:45:28
Volume moyen (3 m)
348 876
Volume financier
US$ 70 812
VWAP
0,597682

ABVE Dernières nouvelles

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1921-24.00949881260.80011.030.5119634950.65680801CS
40.236863.79310344830.37121.030.369760200.65858621CS
12-0.042-6.461538461540.651.030.343488760.64824795CS
26-5.842-90.57364341096.4570.343480891.10147823CS
52-5.842-90.57364341096.4570.343480891.10147823CS
156-5.842-90.57364341096.4570.343480891.10147823CS
260-5.842-90.57364341096.4570.343480891.10147823CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,0408
(169,56%)
99,62M
ZJKZJK Industrial Company Ltd
US$ 12,30
(94,01%)
13,4M
CTORCitius Oncology Inc
US$ 1,7599
(72,54%)
90,74M
GWAVGreenwave Technology Solutions Inc
US$ 0,5752
(57,59%)
281,33M
JANXJanux Therapeutics Inc
US$ 62,385
(55,26%)
4,37M
REVBRevelation Biosciences Inc
US$ 0,5734
(-39,64%)
2,55M
OMEXOdyssey Marine Exploration Inc
US$ 0,4701
(-36,92%)
2,94M
GELSGelteq Ltd
US$ 2,60
(-31,95%)
213,41k
XCURExicure Inc
US$ 15,62
(-29,96%)
295,91k
SNTISenti Biosciences Inc
US$ 7,1159
(-28,84%)
5,45M
GWAVGreenwave Technology Solutions Inc
US$ 0,5758
(57,75%)
281,41M
SMCISuper Micro Computer Inc
US$ 41,1027
(-2,14%)
146,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,04
(169,52%)
101,17M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
95,39M
CTORCitius Oncology Inc
US$ 1,76
(72,55%)
90,93M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées