Premium
ACNB Corporation (ACNB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -4.25480769231 | 41.6 | 41.76 | 38.2558 | 15906 | 40.24294134 | CS |
| 4 | -6.2 | -13.4694764284 | 46.03 | 47.49 | 38.2558 | 15908 | 43.68003444 | CS |
| 12 | -2.63 | -6.19406500236 | 42.46 | 50.72 | 38.2558 | 16140 | 45.20887891 | CS |
| 26 | 3.77 | 10.4547975596 | 36.06 | 50.72 | 32.5097 | 17310 | 42.29121481 | CS |
| 52 | -4.17 | -9.47727272727 | 44 | 50.72 | 30.24 | 16357 | 39.95133613 | CS |
| 156 | 8.43 | 26.847133758 | 31.4 | 50.72 | 27 | 17889 | 35.80214043 | CS |
| 260 | 2.56 | 6.8687952777 | 37.27 | 50.72 | 19 | 19248 | 31.94629671 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 39.83 | 0.68 | 1.74 | 39.62 | 40.05 | 38.66 | 22031 |
| 1735601700 | 39.15 | -0.49 | -1.24 | 38.96 | 39.34 | 38.2558 | 14389 |
| 1735342500 | 39.64 | -1.33 | -3.25 | 40.22 | 40.22 | 39.1701 | 12140 |
| 1735256100 | 40.97 | 0.2 | 0.49 | 40.67 | 41.06 | 40.23 | 17474 |
| 1735077840 | 40.77 | -0.67 | -1.62 | 41.6 | 41.76 | 40.61 | 19621 |
| 1734996900 | 41.44 | -0.04 | -0.10 | 41.81 | 42.14 | 40.98 | 10365 |
| 1734737700 | 41.48 | -0.2 | -0.48 | 40.85 | 42.74 | 40.82 | 40933 |
| 1734651300 | 41.68 | -1.19 | -2.78 | 43.6 | 43.6 | 41.68 | 12732 |
| 1734564900 | 42.87 | -2.78 | -6.09 | 46.36 | 46.36 | 42 | 17024 |
| 1734478500 | 45.65 | -0.66 | -1.43 | 45.0802 | 46.475 | 45.0802 | 22707 |
| 1734392100 | 46.31 | 0.6 | 1.31 | 45.9 | 46.9 | 45.79 | 9585 |
| 1734132900 | 45.71 | -0.73 | -1.57 | 46.09 | 46.2862 | 45.5 | 7289 |
| 1734046500 | 46.44 | -0.27 | -0.58 | 45.83 | 46.6 | 45.83 | 13492 |
| 1733960100 | 46.71 | 0.59 | 1.28 | 46.08 | 47.49 | 46.08 | 12643 |
| 1733873700 | 46.12 | 0.52 | 1.14 | 45.59 | 46.44 | 44.51 | 17492 |
| 1733787300 | 45.6 | -1.14 | -2.44 | 47.01 | 47.025 | 45.43 | 20247 |
| 1733528100 | 46.74 | 0.48 | 1.04 | 45.97 | 46.74 | 45.97 | 8224 |
| 1733441700 | 46.26 | -0.07 | -0.15 | 46.5 | 46.74 | 45.5116 | 18225 |
| 1733355300 | 46.33 | 1.33 | 2.96 | 44.88 | 46.6988 | 44.32 | 15535 |
| 1733268900 | 45 | -1.48 | -3.18 | 46.03 | 46.1332 | 44.89 | 12137 |
| 1733182500 | 46.48 | -0.38 | -0.81 | 46.41 | 46.81 | 45.8029 | 18463 |
| 1732917840 | 46.86 | -0.1 | -0.21 | 47.19 | 47.49 | 46.66 | 4596 |
| 1732750500 | 46.96 | 0.15 | 0.32 | 46.81 | 47.29 | 46.81 | 8612 |
| 1732664100 | 46.81 | -1.56 | -3.23 | 48.27 | 48.27 | 46.81 | 12632 |
| 1732577700 | 48.37 | 0.41 | 0.85 | 48.46 | 49.25 | 48.37 | 20809 |
| 1732318500 | 47.96 | 0.34 | 0.71 | 48.7033 | 48.7033 | 47.7 | 19065 |
| 1732232100 | 47.62 | 0.45 | 0.95 | 47.44 | 48.3952 | 46.93 | 23307 |
| 1732145700 | 47.17 | 0.04 | 0.08 | 46.85 | 47.17 | 46.33 | 24590 |
| 1732059300 | 47.13 | 0.78 | 1.68 | 46.88 | 47.8693 | 46.88 | 10102 |
| 1731972900 | 46.35 | -1.1 | -2.32 | 47.12 | 49.0103 | 46.24 | 18228 |
| 1731713700 | 47.45 | -0.05 | -0.11 | 48.35 | 48.35 | 47 | 9251 |
| 1731627300 | 47.5 | -0.11 | -0.23 | 47.35 | 48.25 | 46.7 | 28931 |
| 1731540900 | 47.61 | -0.51 | -1.06 | 48.23 | 48.65 | 47.43 | 35398 |
| 1731454500 | 48.12 | -1.04 | -2.12 | 47.608 | 49.33 | 47.36 | 21564 |
| 1731368100 | 49.16 | 1.61 | 3.39 | 48.03 | 49.17 | 48.03 | 15786 |
| 1731108900 | 47.55 | 0.64 | 1.36 | 46.51 | 47.57 | 46.1 | 28802 |
| 1731022500 | 46.91 | -3.81 | -7.51 | 48.8 | 49.67 | 45.9 | 33057 |
| 1730936100 | 50.72 | 7.54 | 17.46 | 45 | 50.72 | 44.73 | 58286 |
| 1730849700 | 43.18 | 1.39 | 3.33 | 42.03 | 43.18 | 42.03 | 12796 |
| 1730763300 | 41.79 | 0.15 | 0.36 | 41.6 | 41.79 | 41.0308 | 7769 |
| 1730500500 | 41.64 | -0.36 | -0.86 | 42.3 | 42.85 | 41.5 | 6353 |
| 1730414100 | 42 | 0.01 | 0.02 | 42.17 | 42.4 | 41.84 | 19293 |
| 1730327700 | 41.99 | 0.47 | 1.13 | 41.68 | 42.8 | 41.68 | 6480 |
| 1730241300 | 41.52 | -0.71 | -1.68 | 41.8 | 42.05 | 41.52 | 6856 |
| 1730154900 | 42.23 | 0.23 | 0.55 | 42.12 | 42.9 | 42.06 | 10944 |
| 1729895700 | 42 | -0.88 | -2.05 | 43 | 43.24 | 42 | 5898 |
| 1729809300 | 42.88 | -0.59 | -1.36 | 42.28 | 43.68 | 42.28 | 9416 |
| 1729722900 | 43.47 | 0.19 | 0.44 | 42.82 | 43.47 | 42.69 | 5974 |
| 1729636500 | 43.28 | 1.04 | 2.46 | 42.3 | 43.4839 | 42.3 | 13923 |
| 1729550100 | 42.24 | -1.86 | -4.22 | 44.15 | 44.15 | 42.24 | 8174 |
| 1729290900 | 44.1 | -0.06 | -0.14 | 43.95 | 44.31 | 43.95 | 6552 |
| 1729204500 | 44.16 | 0.57 | 1.31 | 43.75 | 44.4454 | 43.31 | 23625 |
| 1729118100 | 43.59 | 0.86 | 2.01 | 43.27 | 43.75 | 42.68 | 21587 |
| 1729031700 | 42.73 | 0.38 | 0.90 | 42.64 | 44.4999 | 41.56 | 18486 |
| 1728945300 | 42.35 | -0.19 | -0.45 | 42.67 | 42.67 | 42.26 | 8489 |
| 1728686100 | 42.54 | 0.68 | 1.62 | 41.98 | 43.24 | 41.98 | 13102 |
| 1728599700 | 41.86 | -0.13 | -0.31 | 41.5 | 42 | 40.7301 | 10212 |
| 1728513300 | 41.99 | -0.07 | -0.17 | 42.13 | 42.475 | 41.7 | 18578 |
| 1728426900 | 42.06 | -0.37 | -0.87 | 42.46 | 42.5488 | 41.85 | 7905 |
| 1728340500 | 42.43 | 0.18 | 0.43 | 42.23 | 42.43 | 41.5 | 7889 |
| 1728081300 | 42.25 | 0.01 | 0.02 | 43.29 | 43.9 | 42.25 | 18132 |
| 1727994900 | 42.24 | -0.02 | -0.05 | 42.08 | 42.4937 | 42 | 11892 |
| 1727908500 | 42.26 | 0.47 | 1.12 | 41.755 | 42.3 | 41.525 | 13277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
