Premium
ACNB Corporation (ACNB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 7.09308113489 | 40.18 | 43.38 | 40.18 | 36969 | 40.80552522 | CS |
| 4 | 3.03 | 7.575 | 40 | 43.38 | 39.83 | 31252 | 40.89650802 | CS |
| 12 | -3.98 | -8.46628376941 | 47.01 | 47.49 | 35.89 | 26883 | 40.65787423 | CS |
| 26 | 1.36 | 3.26373890089 | 41.67 | 50.72 | 35.89 | 21338 | 42.33214225 | CS |
| 52 | 7.06 | 19.6274673339 | 35.97 | 50.72 | 30.24 | 17828 | 39.72084822 | CS |
| 156 | 10.13 | 30.7902735562 | 32.9 | 50.72 | 27 | 18833 | 36.28184309 | CS |
| 260 | 11.11 | 34.805764411 | 31.92 | 50.72 | 19 | 19583 | 32.25129205 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 40.97 | 0.18 | 0.44 | 40.39 | 41.16 | 40.22 | 33831 |
| 1740699300 | 40.79 | 0.18 | 0.44 | 40.6 | 41.22 | 40.6 | 28469 |
| 1740612900 | 40.61 | -0.23 | -0.56 | 41.21 | 41.26 | 40.2432 | 36031 |
| 1740526500 | 40.84 | 0.02 | 0.05 | 41.33 | 41.555 | 40.78 | 33517 |
| 1740440100 | 40.82 | 0.33 | 0.82 | 40.18 | 41.445 | 40.18 | 52997 |
| 1740180900 | 40.49 | -0.38 | -0.93 | 41.27 | 41.54 | 39.83 | 41394 |
| 1740094500 | 40.87 | -0.26 | -0.63 | 41.05 | 41.05 | 40.29 | 56903 |
| 1740008100 | 41.13 | -0.06 | -0.15 | 41 | 41.13 | 40.63 | 24090 |
| 1739921700 | 41.19 | -0.34 | -0.82 | 41.43 | 41.99 | 41.085 | 29720 |
| 1739576100 | 41.53 | 0.45 | 1.10 | 41.44 | 41.6448 | 40.91 | 13178 |
| 1739489700 | 41.08 | 0.51 | 1.26 | 40.82 | 41.08 | 40.38 | 19948 |
| 1739403300 | 40.57 | -1.02 | -2.45 | 40.66 | 40.9 | 40.18 | 30952 |
| 1739316900 | 41.59 | 0.69 | 1.69 | 40.7 | 42.32 | 40.7 | 34554 |
| 1739230500 | 40.9 | -0.11 | -0.27 | 41 | 41.25 | 40.41 | 26672 |
| 1738971300 | 41.01 | 0 | 0.00 | 40.69 | 41.02 | 40.015 | 29800 |
| 1738884900 | 41.01 | 0.16 | 0.39 | 40.85 | 41.01 | 40.5 | 32025 |
| 1738798500 | 40.85 | 0.15 | 0.37 | 40.93 | 40.93 | 40.59 | 17970 |
| 1738712100 | 40.7 | 0.05 | 0.12 | 40.4 | 41 | 40.29 | 28394 |
| 1738625700 | 40.65 | -0.45 | -1.09 | 40 | 41.2199 | 40 | 23342 |
| 1738366500 | 41.1 | 0.1 | 0.24 | 41.03 | 41.59 | 40.44 | 28914 |
| 1738280100 | 41 | -1.07 | -2.54 | 42.72 | 42.72 | 40.78 | 19791 |
| 1738193700 | 42.07 | 1.86 | 4.63 | 40.28 | 42.35 | 40.28 | 36653 |
| 1738107300 | 40.21 | -0.03 | -0.07 | 39.87 | 40.94 | 39.86 | 47454 |
| 1738020900 | 40.24 | 0.55 | 1.39 | 39.57 | 40.83 | 39.5 | 37243 |
| 1737761700 | 39.69 | 1.13 | 2.93 | 39.2 | 39.82 | 39.1 | 24088 |
| 1737675300 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1737588900 | 38.56 | -0.96 | -2.43 | 39.26 | 39.365 | 38.02 | 74636 |
| 1737502500 | 39.52 | -0.06 | -0.15 | 39.705 | 39.97 | 39.4414 | 23833 |
| 1737156900 | 39.58 | 0.89 | 2.30 | 38.84 | 39.67 | 38.53 | 64332 |
| 1737070500 | 38.69 | -0.04 | -0.10 | 38.85 | 38.89 | 38.3 | 61650 |
| 1736984100 | 38.73 | 0.78 | 2.06 | 39.05 | 39.05 | 38.16 | 37865 |
| 1736897700 | 37.95 | 0.77 | 2.07 | 37.61 | 38.01 | 37.1 | 8502 |
| 1736811300 | 37.18 | 0.49 | 1.34 | 36.36 | 37.51 | 36.36 | 12487 |
| 1736552100 | 36.69 | -1.41 | -3.70 | 37.22 | 37.35 | 35.89 | 19338 |
| 1736379300 | 38.1 | -0.3 | -0.78 | 38.15 | 38.49 | 37.09 | 15052 |
| 1736292900 | 38.4 | -0.9 | -2.29 | 39.6 | 39.6 | 38.0983 | 16470 |
| 1736206500 | 39.3 | -0.06 | -0.15 | 39.65 | 39.65 | 39.08 | 24049 |
| 1735947300 | 39.36 | 0.83 | 2.15 | 38.7 | 39.36 | 38.39 | 22862 |
| 1735860900 | 38.53 | -1.3 | -3.26 | 40.635 | 40.635 | 38.0668 | 12507 |
| 1735688100 | 39.83 | 0.68 | 1.74 | 39.62 | 40.05 | 38.66 | 22031 |
| 1735601700 | 39.15 | -0.49 | -1.24 | 38.96 | 39.34 | 38.2558 | 14389 |
| 1735342500 | 39.64 | -1.33 | -3.25 | 40.22 | 40.22 | 39.1701 | 12140 |
| 1735256100 | 40.97 | 0.2 | 0.49 | 40.67 | 41.06 | 40.23 | 17474 |
| 1735077840 | 40.77 | -0.67 | -1.62 | 41.6 | 41.76 | 40.61 | 19621 |
| 1734996900 | 41.44 | -0.04 | -0.10 | 41.81 | 42.14 | 40.98 | 10365 |
| 1734737700 | 41.48 | -0.2 | -0.48 | 40.85 | 42.74 | 40.82 | 40933 |
| 1734651300 | 41.68 | -1.19 | -2.78 | 43.6 | 43.6 | 41.68 | 12732 |
| 1734564900 | 42.87 | -2.78 | -6.09 | 46.36 | 46.36 | 42 | 17024 |
| 1734478500 | 45.65 | -0.66 | -1.43 | 45.0802 | 46.475 | 45.0802 | 22707 |
| 1734392100 | 46.31 | 0.6 | 1.31 | 45.9 | 46.9 | 45.79 | 9585 |
| 1734132900 | 45.71 | -0.73 | -1.57 | 46.09 | 46.2862 | 45.5 | 7289 |
| 1734046500 | 46.44 | -0.27 | -0.58 | 45.83 | 46.6 | 45.83 | 13492 |
| 1733960100 | 46.71 | 0.59 | 1.28 | 46.08 | 47.49 | 46.08 | 12643 |
| 1733873700 | 46.12 | 0.52 | 1.14 | 45.59 | 46.44 | 44.51 | 17492 |
| 1733787300 | 45.6 | -1.14 | -2.44 | 47.01 | 47.025 | 45.43 | 20247 |
| 1733528100 | 46.74 | 0.48 | 1.04 | 45.97 | 46.74 | 45.97 | 8224 |
| 1733441700 | 46.26 | -0.07 | -0.15 | 46.5 | 46.74 | 45.5116 | 18225 |
| 1733355300 | 46.33 | 1.33 | 2.96 | 44.88 | 46.6988 | 44.32 | 15535 |
| 1733268900 | 45 | -1.48 | -3.18 | 46.03 | 46.1332 | 44.89 | 12137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
