Premium
ACV Auctions Inc (ACVA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29 | -20.6746987952 | 20.75 | 21.03 | 16.3 | 3820379 | 18.19179233 | CS |
| 4 | -4.87 | -22.8316924519 | 21.33 | 22.09 | 16.3 | 1917286 | 19.61746995 | CS |
| 12 | -6.61 | -28.651928912 | 23.07 | 23.3 | 16.3 | 1463795 | 20.55631622 | CS |
| 26 | -2.62 | -13.7316561845 | 19.08 | 23.456 | 16.3 | 1457320 | 20.21539246 | CS |
| 52 | 0.05 | 0.304692260817 | 16.41 | 23.456 | 14.76 | 1317230 | 19.20564975 | CS |
| 156 | 3.43 | 26.3238679969 | 13.03 | 23.456 | 6.1 | 1268763 | 14.48748837 | CS |
| 260 | -15.54 | -48.5625 | 32 | 37.7699 | 6.1 | 1229469 | 15.68009038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 16.46 | -0.86 | -4.97 | 17.3 | 17.31 | 16.45 | 2791977 |
| 1740440100 | 17.32 | -0.27 | -1.51 | 17.715 | 17.79 | 17.0104 | 2456118 |
| 1740180900 | 17.585 | -1.01 | -5.41 | 18.95 | 19.345 | 17.56 | 3568249 |
| 1740094500 | 18.59 | -2.06 | -9.98 | 18.5 | 20.09 | 18.4 | 7457864 |
| 1740008100 | 20.65 | -0.35 | -1.67 | 20.75 | 21.03 | 20.51 | 2492051 |
| 1739921700 | 21 | -0.6 | -2.76 | 21.17 | 21.32 | 20.66 | 2320316 |
| 1739576100 | 21.595 | 0 | 0.02 | 21.97 | 22.05 | 21.42 | 1016430 |
| 1739489700 | 21.59 | 0.12 | 0.56 | 21.65 | 22.09 | 21.52 | 786433 |
| 1739403300 | 21.47 | 0.05 | 0.23 | 21.055 | 21.81 | 21.05 | 793102 |
| 1739316900 | 21.42 | -0.18 | -0.83 | 21.44 | 21.61 | 20.93 | 1370678 |
| 1739230500 | 21.6 | 0.43 | 2.03 | 21.5 | 21.8 | 21.17 | 1448033 |
| 1738971300 | 21.17 | 0.2 | 0.95 | 21.13 | 21.36 | 20.78 | 862630 |
| 1738884900 | 20.97 | 0.13 | 0.62 | 20.94 | 21.26 | 20.75 | 1118079 |
| 1738798500 | 20.84 | -0.02 | -0.10 | 20.95 | 21.4 | 20.66 | 1743190 |
| 1738712100 | 20.86 | 0.4 | 1.96 | 20.23 | 20.9 | 20.116 | 1270441 |
| 1738625700 | 20.46 | -0.7 | -3.31 | 20.4 | 20.815 | 20.27 | 1121987 |
| 1738366500 | 21.16 | -0.53 | -2.44 | 21.69 | 21.83 | 20.88 | 1348382 |
| 1738280100 | 21.69 | 0.25 | 1.17 | 21.63 | 21.995 | 21.36 | 1125107 |
| 1738193700 | 21.44 | 0.1 | 0.47 | 21.33 | 21.57 | 20.9001 | 857911 |
| 1738107300 | 21.34 | 0.23 | 1.09 | 21.02 | 21.39 | 20.79 | 946565 |
| 1738020900 | 21.11 | -0.28 | -1.31 | 20.82 | 21.5 | 20.56 | 1197336 |
| 1737761700 | 21.39 | -0.05 | -0.23 | 21.98 | 22.0643 | 21.34 | 1173500 |
| 1737675300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737588900 | 21.44 | -0.81 | -3.64 | 22.23 | 22.36 | 21.39 | 844670 |
| 1737502500 | 22.25 | 0.72 | 3.34 | 21.84 | 22.28 | 21.58 | 739219 |
| 1737156900 | 21.53 | 0.16 | 0.75 | 21.72 | 21.72 | 21.13 | 1157551 |
| 1737070500 | 21.37 | 0.11 | 0.52 | 21.25 | 21.59 | 21.23 | 1422671 |
| 1736984100 | 21.26 | 0.26 | 1.24 | 21.66 | 22 | 21.13 | 959593 |
| 1736897700 | 21 | 0.22 | 1.06 | 21.09 | 21.22 | 20.74 | 1029332 |
| 1736811300 | 20.78 | 0.03 | 0.14 | 20.33 | 20.92 | 20.33 | 1620717 |
| 1736552100 | 20.75 | -0.39 | -1.84 | 20.345 | 20.93 | 20.24 | 1304538 |
| 1736379300 | 21.14 | 0.84 | 4.14 | 20.21 | 21.36 | 19.9303 | 1411485 |
| 1736292900 | 20.3 | -0.81 | -3.84 | 21.19 | 21.49 | 20.13 | 1088816 |
| 1736206500 | 21.11 | 0.09 | 0.43 | 21.135 | 21.395 | 20.84 | 1212054 |
| 1735947300 | 21.02 | 0.08 | 0.38 | 21.01 | 21.27 | 20.74 | 873630 |
| 1735860900 | 20.94 | -0.66 | -3.06 | 21.77 | 22.07 | 20.785 | 1004042 |
| 1735688100 | 21.6 | -0.3 | -1.37 | 22.07 | 22.17 | 21.315 | 1259211 |
| 1735601700 | 21.9 | 0.1 | 0.46 | 21.41 | 22 | 21.1101 | 683813 |
| 1735342500 | 21.8 | -0.32 | -1.45 | 21.99 | 21.99 | 20.8 | 1165197 |
| 1735256100 | 22.12 | 0.45 | 2.08 | 21.67 | 22.18 | 21.58 | 770595 |
| 1735077840 | 21.67 | 0.25 | 1.17 | 21.54 | 21.7 | 21.17 | 290949 |
| 1734996900 | 21.42 | -0.47 | -2.15 | 22.1 | 22.1 | 21 | 984313 |
| 1734737700 | 21.89 | 0.95 | 4.54 | 20.72 | 22 | 20.63 | 4024539 |
| 1734651300 | 20.94 | 0.73 | 3.61 | 20.5 | 21 | 19.82 | 1907544 |
| 1734564900 | 20.21 | -0.87 | -4.13 | 21.31 | 21.78 | 19.825 | 1906220 |
| 1734478500 | 21.08 | -0.15 | -0.71 | 21.03 | 21.43 | 21.01 | 1177820 |
| 1734392100 | 21.23 | 0.93 | 4.58 | 20.26 | 21.38 | 20.26 | 1040585 |
| 1734132900 | 20.3 | -0.64 | -3.06 | 20.745 | 21 | 20.26 | 939342 |
| 1734046500 | 20.94 | -0.71 | -3.28 | 21.48 | 22 | 20.8 | 904952 |
| 1733960100 | 21.65 | 0.3 | 1.41 | 21.555 | 21.95 | 21.33 | 1176080 |
| 1733873700 | 21.35 | -0.8 | -3.61 | 21.65 | 22.15 | 21.165 | 1136129 |
| 1733787300 | 22.15 | -0.19 | -0.85 | 22.41 | 22.79 | 22.03 | 1047823 |
| 1733528100 | 22.34 | 0.4 | 1.82 | 22.19 | 22.43 | 21.93 | 1223468 |
| 1733441700 | 21.94 | -0.65 | -2.88 | 22.5001 | 22.79 | 21.882 | 973519 |
| 1733355300 | 22.59 | -0.24 | -1.05 | 23.1 | 23.3 | 22.34 | 1455380 |
| 1733268900 | 22.83 | -0.34 | -1.47 | 23.03 | 23.04 | 22.48 | 1106899 |
| 1733182500 | 23.17 | 0.55 | 2.43 | 22.8 | 23.27 | 22.62 | 1245654 |
| 1732917840 | 22.62 | -0.09 | -0.40 | 22.95 | 22.99 | 22.5 | 564208 |
| 1732750500 | 22.71 | 0.32 | 1.43 | 22.74 | 22.84 | 22.25 | 647689 |
| 1732664100 | 22.39 | -0.57 | -2.48 | 22.37 | 22.82 | 22.01 | 1613094 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
