Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.01 | 16.01 | 16.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.01 | 16.01 | 16.01 | 0 | 0 | CS |
| 12 | -4.43 | -21.6731898239 | 20.44 | 22.09 | 12.77 | 1587940 | 16.36736523 | CS |
| 26 | -1.49 | -8.51428571429 | 17.5 | 23.456 | 12.77 | 1512808 | 18.74336287 | CS |
| 52 | -2.11 | -11.6445916115 | 18.12 | 23.456 | 12.77 | 1348299 | 18.58708003 | CS |
| 156 | 1.59 | 11.0263522885 | 14.42 | 23.456 | 6.1 | 1294530 | 14.53155949 | CS |
| 260 | -15.99 | -49.96875 | 32 | 37.7699 | 6.1 | 1236571 | 15.63658214 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1745620500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1745534100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1745447700 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1745361300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1745274900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744929300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744842900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744756500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744670100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744410900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744324500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744238100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744151700 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1744065300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743806100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743719700 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743633300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743546900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743460500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743201300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743114900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743028500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1742942100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1742855700 | 16.01 | 0.7 | 4.57 | 15.78 | 16.065 | 15.4001 | 1884708 |
| 1742596500 | 15.31 | -0.38 | -2.42 | 15.42 | 15.8 | 15.08 | 4987815 |
| 1742510100 | 15.69 | 1.08 | 7.39 | 15.14 | 15.83 | 14.89 | 5769969 |
| 1742423700 | 14.61 | 0.51 | 3.62 | 14.25 | 15.01 | 14.05 | 3259556 |
| 1742337300 | 14.1 | -0.61 | -4.15 | 14.53 | 14.74 | 13.91 | 2747900 |
| 1742250900 | 14.71 | 0.4 | 2.80 | 14.22 | 15 | 14.14 | 2868106 |
| 1741991700 | 14.31 | 0.31 | 2.21 | 14.16 | 14.815 | 14.16 | 3272415 |
| 1741905300 | 14 | -0.28 | -1.96 | 14.3 | 14.315 | 13.59 | 4138540 |
| 1741818900 | 14.28 | 0.5 | 3.63 | 14.66 | 14.7 | 14.01 | 5194786 |
| 1741732500 | 13.78 | 0.68 | 5.19 | 13.25 | 13.89 | 12.77 | 4009723 |
| 1741646100 | 13.1 | -1.01 | -7.16 | 13.76 | 13.88 | 12.96 | 2915029 |
| 1741390500 | 14.11 | -0.06 | -0.42 | 14.12 | 14.205 | 13.02 | 3177008 |
| 1741304100 | 14.17 | -1.04 | -6.84 | 14.83 | 15.26 | 14.03 | 2210433 |
| 1741217700 | 15.21 | 0.38 | 2.56 | 14.85 | 15.59 | 14.63 | 2903263 |
| 1741131300 | 14.83 | -0.38 | -2.50 | 14.81 | 15.1 | 14.25 | 2702196 |
| 1741044900 | 15.21 | -0.85 | -5.29 | 16.14 | 16.26 | 15.19 | 1991873 |
| 1740785700 | 16.059999 | -0.03 | -0.19 | 15.94 | 16.41 | 15.775 | 2136804 |
| 1740699300 | 16.09 | -0.36 | -2.19 | 16.559999 | 16.9 | 16.07 | 2118521 |
| 1740612900 | 16.45 | -0.01 | -0.06 | 16.45 | 17.12 | 16.309999 | 1893841 |
| 1740526500 | 16.46 | -0.86 | -4.97 | 17.18 | 17.31 | 16.45 | 2816493 |
| 1740440100 | 17.32 | -0.27 | -1.51 | 17.63 | 17.79 | 17.0104 | 2484193 |
| 1740180900 | 17.585 | -1.01 | -5.41 | 18.95 | 19.345 | 17.56 | 3568249 |
| 1740094500 | 18.59 | -2.06 | -9.98 | 18.5 | 20.26 | 18.4 | 7740907 |
| 1740008100 | 20.65 | -0.35 | -1.67 | 20.75 | 21.03 | 20.51 | 2492051 |
| 1739921700 | 21 | -0.6 | -2.76 | 21.34 | 21.34 | 20.66 | 2344465 |
| 1739576100 | 21.595 | 0 | 0.02 | 21.75 | 22.0795 | 21.42 | 1029510 |
| 1739489700 | 21.59 | 0.12 | 0.56 | 21.65 | 22.09 | 21.52 | 786433 |
| 1739403300 | 21.47 | 0.05 | 0.23 | 21 | 21.81 | 21 | 799765 |
| 1739316900 | 21.42 | -0.18 | -0.83 | 21.44 | 21.61 | 20.93 | 1370678 |
| 1739230500 | 21.6 | 0.43 | 2.03 | 21.5 | 21.8 | 21.17 | 1448033 |
| 1738971300 | 21.17 | 0.2 | 0.95 | 20.98 | 21.36 | 20.78 | 885406 |
| 1738884900 | 20.97 | 0.13 | 0.62 | 20.94 | 21.26 | 20.75 | 1118079 |
| 1738798500 | 20.84 | -0.02 | -0.10 | 20.95 | 21.4 | 20.66 | 1743190 |
| 1738712100 | 20.86 | 0.4 | 1.96 | 20.44 | 20.9 | 20.116 | 1290608 |
| 1738625700 | 20.46 | -0.7 | -3.31 | 20.54 | 20.815 | 20.1846 | 1190173 |
| 1738366500 | 21.16 | -0.53 | -2.44 | 21.715 | 21.83 | 20.88 | 1338526 |
| 1738280100 | 21.69 | 0.25 | 1.17 | 21.63 | 21.995 | 21.36 | 1123764 |
| 1738193700 | 21.44 | 0.1 | 0.47 | 21.33 | 21.57 | 20.9001 | 857911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
