Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) are pleased to announce that further to the press release dated April 2, 2014, the agreement with...
Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) are pleased to announce that on April 1, 2014, a contract for the Cerro Oro project, Colombia was...
Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) have entered into a definitive agreement (the “Agreement”) for the development of the Cerro Oro...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 600 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.075 | 0.05 | 200 | 0.05625 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.075 | 0.05 | 1666 | 0.05144023 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.05 | 1356 | 0.05558541 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.11 | 0.025 | 1516 | 0.04620136 | CS |
| 156 | -0.015 | -23.0769230769 | 0.065 | 0.11 | 0.015 | 1636 | 0.04270659 | CS |
| 260 | -0.015 | -23.0769230769 | 0.065 | 0.11 | 0.015 | 1636 | 0.04270659 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
