ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

53,88
-0,03
(-0,06%)
Fermé 30 Janvier 10:00PM
53,90
0,02
(0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.170.31651461552853.7154.27553.509104882453.85687533SP
41.663.1788586748452.2254.27551.08139955552.66183911SP
12-0.77-1.4089661482254.6555.851.08140815353.31810709SP
260.350.65383896880353.5357.95549.84106058054.09566382SP
523.516.9684335914250.3757.95549.775106294253.42734664SP
1560.581.0881801125753.357.95538.81184016248.65936185SP
2605.3210.955518945648.5659.189932.4182413749.02192515SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173819370053.88-0.03-0.0654.0254.10553.7599752404
173810730053.910.080.1553.8353.92553.54685788
173802090053.83-0.29-0.5453.8753.8753.651971892
173776170054.120.61.1254.0754.27554.03890912
173767530053.5200.0053.5253.5253.520
173758890053.52-0.07-0.1353.7153.7153.509646702
173750250053.590.851.6153.3353.60553.2252133172
173715690052.740.280.5352.6453.0352.631092206
173707050052.460.150.2952.552.660252.322830196
173698410052.310.611.1852.2452.3952.121756465
173689770051.70.310.6051.6951.765951.445917610
173681130051.39-0.21-0.4151.0851.3951.081414931
173655210051.6-0.9-1.7151.93551.9551.51858495
173637930052.5-0.04-0.0852.2452.5152.105879921
173629290052.54-0.18-0.3453.0853.0852.47830096
173620650052.720.390.7552.8453.02552.652255100
173594730052.330.280.5452.2652.377552.07822100
173586090052.05-0.11-0.2152.2252.35551.91339069
173568810052.16-0.05-0.1052.3252.57552.062981906
173560170052.21-0.38-0.7252.352.3952.011824337
173534250052.59-0.12-0.2352.5252.64552.391617843
173525610052.710.110.2152.6852.7952.5151255750
173507784052.60.190.3652.6452.6452.335576023
173499690052.410.310.6052.1652.45551.92370575
173473770052.1-0.02-0.0451.6752.4551.663604121
173465130052.120.020.0452.4252.4852.092391407
173456490052.1-1.32-2.4753.4253.4952.0351794065
173447850053.42-0.98-1.8053.3953.5953.251408532
173439210054.4-0.16-0.2954.3454.53554.313639484
173413290054.56-0.11-0.2054.8754.8754.4351463966
173404650054.67-0.43-0.7854.8755.0554.65481196397
173396010055.10.280.5155.00555.1654.8951038834
173387370054.82-0.56-1.0155.0855.10554.7951078177
173378730055.380.290.5355.6455.855.375824041
173352810055.09-0.1-0.1855.3655.3655.02940814
173344170055.190.30.5555.1655.2755.11838283
173335530054.890.080.1554.955554.8251006024
173326890054.810.220.4054.8454.909954.5551700459
173318250054.590.180.3354.5154.65554.205983845
173291784054.410.480.8953.9554.4553.94711004
173275050053.930.240.4553.9454.034753.815802191
173266410053.69-0.27-0.5053.8453.8553.57789517
173257770053.960.150.2854.1154.253.821503426
173231850053.810.110.2053.6453.84553.612427231
173223210053.70.090.1753.4753.7653.361394832
173214570053.61-0.12-0.2253.553.6453.245651915
173205930053.73-0.02-0.0453.4953.7953.32477333
173197290053.750.40.7553.3753.7953.361044599
173171370053.35-0.09-0.1753.42553.4353.2001909798
173162730053.44-0.04-0.0753.80553.80553.405924382
173154090053.48-0.32-0.5953.6653.6653.24796304
173145450053.8-0.89-1.6354.1154.1653.53648442
173136810054.69-0.09-0.1654.8254.8354.57437419
173110890054.78-0.91-1.6354.9554.980154.5201454167
173102250055.690.951.7455.4955.7855.38806637
173093610054.74-0.69-1.2454.5754.854.26892803
173084970055.430.61.0955.10555.470155.105725086
173076330054.830.140.2655.0755.1854.78574775
173050050054.690.130.2454.9954.991754.6301563020
173041410054.56-0.41-0.7554.854.854.15892241372
173032770054.97-0.38-0.6954.8755.1854.825463042

Dernières Valeurs Consultées

Delayed Upgrade Clock