ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI ACWI ex US

iShares MSCI ACWI ex US (ACWX)

75,205
-0,355
( -0,47% )
Mis à jour : 18:43:28

iShares MSCI ACWI ex US ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,008,1010,200,009,150,000,00 %00-
67,007,109,200,008,150,000,00 %00-
68,006,108,200,007,150,000,00 %00-
69,005,107,200,006,150,000,00 %00-
70,004,206,300,005,250,000,00 %00-
71,003,305,400,004,350,000,00 %00-
72,002,404,500,003,450,000,00 %00-
73,001,553,604,302,5750,000,00 %010-
74,000,802,750,001,7750,000,00 %00-
75,000,252,203,801,2250,000,00 %01-
76,000,051,800,000,9250,000,00 %00-
77,000,001,500,700,700,000,00 %021-
78,000,001,351,001,000,000,00 %07-
79,000,001,250,100,100,000,00 %01-
80,000,001,200,250,250,000,00 %01-
81,000,001,150,000,000,000,00 %00-
82,000,001,150,000,000,000,00 %00-
83,000,001,150,000,000,000,00 %00-
84,000,001,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,001,150,000,000,000,00 %00-
67,000,001,150,000,000,000,00 %00-
68,000,001,200,000,000,000,00 %00-
69,000,001,250,000,000,000,00 %00-
70,000,001,200,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-
72,000,001,400,000,000,000,00 %00-
73,000,001,500,000,000,000,00 %00-
74,000,501,700,701,100,000,00 %1615:30:08
75,000,202,050,001,1250,000,00 %00-
76,000,602,501,441,550,000,00 %01-
77,001,303,400,002,350,000,00 %00-
78,002,154,200,003,1750,000,00 %00-
79,003,005,200,004,100,000,00 %00-
80,004,006,100,005,050,000,00 %00-
81,005,007,000,006,000,000,00 %00-
82,006,008,000,007,000,000,00 %00-
83,007,009,100,008,050,000,00 %00-
84,008,0010,100,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 14,90
(141,10%)
28,23M
PCLAPicoCELA Inc
US$ 6,46
(110,42%)
939,18k
INLFINLIF Limited
US$ 0,0535
(78,33%)
2,02B
IVFINVO Fertility Inc
US$ 2,02
(62,90%)
74,62M
WSHPWeShop Holdings Ltd
US$ 6,82
(44,80%)
197,36k
PSIGPS International Group Ltd
US$ 1,25
(-89,41%)
7,58M
KUSTKustom Entertainment Inc
US$ 0,8989
(-37,14%)
2,11M
LICNLichen International Ltd
US$ 1,0528
(-36,96%)
14,49M
CELZCreative Medical Technology Holdings Inc
US$ 1,31
(-35,47%)
299,74k
TOIIWOncology Institute Inc
US$ 0,0301
(-34,57%)
39,36k
INLFINLIF Limited
US$ 0,0535
(78,33%)
2,02B
GDCGD Culture Group Ltd
US$ 0,0107
(-21,90%)
369,99M
RCTRedCloud Holdings PLC
US$ 0,3621
(28,00%)
236,74M
HKITHitek Global Inc
US$ 0,298
(33,69%)
104,87M
IVFINVO Fertility Inc
US$ 2,02
(62,90%)
74,62M
georgie18 georgie18 il y a 1 minute
SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳
SKYQ
spdpro spdpro il y a 1 minute
have a good weekend gang > Later
homedaddyjake17 homedaddyjake17 il y a 2 minutes
more shares for me love it shorts don't have much time left time will tell
FNMA
georgie18 georgie18 il y a 2 minutes
SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳
SKYQ
MasterBlastr MasterBlastr il y a 2 minutes
Nice! There is a way you can capture and post your scoreboard - its a multi-step process though. But let me look - I got in 3 of the free 200s myself. Looks to be an off week for me, though unless my guys get busy. No cut this week, anyway.
BlazingStocks BlazingStocks il y a 2 minutes
$SWRD is building a bridge between traditional finance and digital innovation. By connecting private credit and real assets with on-chain infrastructure, the company is laying the groundwork for real-time liquidity, automated settlements, and digital asset management within a compliant and scalable
SWRD
Stinger2014 Stinger2014 il y a 3 minutes
So do insiders get first chance at seq trades?
Just wondering …..🤔
CGAC
flipper44 flipper44 il y a 3 minutes
Just my humble opinion, I think, years ago, accumulating patient level data, despite BP intransigence, was a mutual determination of regulator s , including a concession by the sponsor. Again, just my opinion.
NWBO
i_like_bb_stock i_like_bb_stock il y a 3 minutes
can do it if it gets volume
Lone Clone Lone Clone il y a 3 minutes
First Majestic Receives Construction Permits for Santo Niño and Navidad; Advances Development Across the Santa Elena District

Infill drilling at Santo Niño and Navidad returns multiple significant silver and gold intercepts, including high-grade results from resource-conversion drill
Porch Honkey Porch Honkey il y a 4 minutes
$AEFI,
Imagine what would happen if those people sitting on the bid would hit the ask instead, we'd be at .005 about now, gl.
AEFI
gdl gdl il y a 4 minutes
BORING. TODAY we needed a deep drop and with 3 hours to go not likely. Just a normal correction it seems. Needed a deep extended drop lasting till July 2.
BTCUSD
ORCA ORCA il y a 4 minutes
$FAGI .007.BOTTOM.LAST YEAR I CALLED IT AT .0052,AND RUN $2,100% TO .117 HIGH IN 9 WEEKS TIME.
THIS TIME I AM LOOKING AT IT AGAIN AT THESE PRICES
1)MARKET CAP ONLY $1 MILLION.
2)THE O/S IS ONLY 135,7 MILLION.
3)REVENUE FOR THE Q1 WAS $1,166 MILLION.
4)NET INCOME $
FAGI
randomwalk007 randomwalk007 il y a 4 minutes
I certainly have my doubts after 7-8yrs, but I’ll take a $69m payday any day (using Biowin’s fantasy number).
LessIsMore LessIsMore il y a 4 minutes
98.5% loss as CEO, possibly the worst CEO ever

Linda has to go
NWBO
ORCA ORCA il y a 5 minutes
$FAGI .007.BOTTOM.LAST YEAR I CALLED IT AT .0052,AND RUN $2,100% TO .117 HIGH IN 9 WEEKS TIME.
THIS TIME I AM LOOKING AT IT AGAIN AT THESE PRICES
MARKET CAP ONLY $1 MILLION.
THE O/S IS ONLY 135,7 MILLION.
REVENUE FOR THE Q1 WAS $1,166 MILLION.
NET INCOME $144,000.
FAGI
TightCoil TightCoil il y a 5 minutes
Oh Ye of Little Faith,
Don't be left at the curb
burpin' and chirpin' when
the BIG ONE HITS - Pack a Few into your basket now
FNMA
BlazingStocks BlazingStocks il y a 5 minutes
$BURU's best-case commercial tracker scenario reaches approximately $2.16 million for 2026 if quotations currently under evaluation convert into awarded business and are delivered within the expected timeframe. The pipeline is beginning to show meaningful scale as opportunities move through the comm
BURU
Eli's Gone Eli's Gone il y a 5 minutes
So who's next after Andy Green--Alex Cora?
t1215s t1215s il y a 5 minutes
It does look like a push to get into the teens, it dropped back down to .05/.06 and then another push to the teens by the OTC OTHER 🤔 I gotta leave for awhile
GLTA-Ts🍻😎🇺🇸
RKT
gdl gdl il y a 6 minutes
NOT HAPPENING. TODAY was do or die. Needed a deep drop today and instead boring. Unless we close deep red this sucker is just in a correction.
SPY
PepperJacked PepperJacked il y a 6 minutes
As a IFUS holder I am very excited. Seems the only on not excited are those who are not holders. I am pumped for this Installation and the news of the new hire. Great developments.
IFUS
Lone Clone Lone Clone il y a 7 minutes
Xcite Uranium Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SK

https://www.newsfilecorp.com/release/302868/Xcite-Uranium-Define-Prospective-Geophysical-Trends-at-Don-Lake-and-Smitty-Uranium-Projects-SK

June 25, 2026 9:57 AM EDT | Source
gdl gdl il y a 7 minutes
TODAY started out promising. We needed TODAY a deep drop and with 3 hours to go that seems unlikely. Correction only. Damn. it started out promising.
waterchaser waterchaser il y a 7 minutes
Zero volume so far on “earth shattering news”!

Welcome to the scam OTC.
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock