ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Adobe Inc

Adobe Inc (ADBE)

492,41
-14,81
( -2,92% )
Mis à jour : 19:01:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-21.16-4.12017835933513.57519490.622310365507.46397167CS
4-76.25-13.4087152253568.66587.75490.623514680530.00938816CS
12-67.82-12.1057422844560.23587.75490.622469943539.38650139CS
268.271.70818358326484.14587.75433.972959669512.511798CS
52-29.59-5.66858237548522638.25433.973120259540.52927243CS
156-86.05-14.8757044567578.46699.54274.783242906463.29108407CS
260216.478.4029564146276.01699.54255.13142996377452.54989787CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1728081300507.223.420.68507.45508.35503.59011862036
1727994900503.8-2.01-0.40501.19509.81501.191779759
1727908500505.813.010.60507.32510.19504.24231888173
1727822100502.8-14.98-2.89517.5519502.53472858
1727735520517.782.30.45513.57518.47511.742549001
1727476500515.480.10.02516.01516.59512.299992710447
1727390100515.38-2.52-0.49520.51521.355512.113280559
1727303700517.9-6.17-1.18525.1526.17999516.243208063
1727217300524.07-3.8-0.72527.72530.2999521.742841102
1727130900527.875.571.07525.96532524.9552106531
1726871700522.29999-4.14-0.79526.44528.625515.74016099760
1726785300526.4418.313.60518.36527.48518.363331561
1726698900508.13-6.9-1.34517.01517.01506.49013925830
1726612500515.03-6.47-1.24524.12525.775514.585000168
1726526100521.5-15.37-2.86537.51537.69521.265139977
1726266900536.87-49.68-8.47532.53540.27526.69010098
1726180500586.549996.171.06581587.75572.985426729
1726094100580.385.91.03573.01581.24559.352679594
1726007700574.484.60.81576.75576.75567.141985902
1725921300569.886.471.15568.66574.57564.441995458
1725662100563.41-4.52-0.80570.38573.309995582051899
1725575700567.92999-7.32-1.27565.015573.39562.531503666
1725489300575.254.210.74568.87578.86565.761614727
1725402900571.04-3.37-0.59575.95586.695566.792671063
1725057300574.414.780.84572.2575.65568.28651980237
1724970900569.639.091.62567.73578.4567.049991958700
1724884500560.54-7.28-1.28568.36569.59557.669991287115
1724798100567.828.381.50554.4569.52554.343891406813
1724711700559.441.140.20556.79999560.26555.031386958
1724452500558.299990.860.15565.45566.52552.52021965
1724366100557.44-8.35-1.48567.07571.99555.651627330
1724279700565.793.540.63562.13566.6557.911401270
1724193300562.25-0.87-0.15564.48568.17999559.611218966
1724106900563.129.661.75550.59563.77550.591422559
1723847700553.46-0.7-0.13552.095554.75491409487
1723761300554.1614.372.66545.19557.22545.012179722
1723674900539.794.570.85536.62542.92049533.21916257
1723588500535.224.290.81530.92999537.72527.963026276
1723502100530.92999-5.37-1.00535.9537.7125525.771450364
1723242900536.299996.061.14528.59537.28528.021272351
1723156500530.2416.623.24520.59531.07519.559992150918
1723070100513.62-0.58-0.11520.95531.005512.861662428
1722983700514.24.880.96513.69519.16509.012076904
1722897300509.32-16.85-3.20504.23515.9501.723364403
1722638100526.16999-20.24-3.70535.78535.78519.679992615302
1722551700546.41-5.24-0.95550561.98540.242073937
1722465300551.6512.942.40547.04999555.54999543.772768455
1722378900538.712.10.39541.1543.66999530.95011564558
1722292500536.61-5.83-1.07546546535.191590023
1722033300542.4410.291.93535.35545.4999533.692089595
1721946900532.151.110.21537.97542.28527.592068012
1721860500531.04-14.97-2.74542543.75530.352565201
1721774100546.01-8.96-1.61555.66999557.249544.442361824
1721687700554.973.970.72558.025560.19552.70741353856
1721428500551-5.85-1.05557.9561.09548.962473969
1721342100556.85-6.24-1.11564.9564.9556.072184062
1721255700563.09-3.45-0.61561.62565556.462235817
1721169300566.540.830.15565.89570.1562.081538473
1721082900565.716.661.19560.23568.23560.231887562
1720823700559.049991.420.25555.1562.49552.3152013711
1720737300557.63-6.92-1.23563.02572.62557.093152104
1720650900564.54999-1.47-0.26564.71566.92999558.212367620
1720564500566.02-9.38-1.63573.04999574.695562.522168491
1720478100575.4-2.94-0.51572.15576.745563.919993006295

Dernières Valeurs Consultées

Delayed Upgrade Clock