Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.755 | 5.13549003223 | 209.425 | 230.74 | 207.06 | 6812867 | 218.12043032 | CS |
| 4 | -12.835 | -5.50822908396 | 233.015 | 238.51 | 190.12 | 9466932 | 206.27625812 | CS |
| 12 | -20.99 | -8.70340423767 | 241.17 | 275.44 | 190.12 | 6545881 | 229.73545326 | CS |
| 26 | -117.2 | -34.7382773134 | 337.38 | 343.95 | 190.12 | 6161593 | 248.40670452 | CS |
| 52 | -158.69 | -41.8850793148 | 378.87 | 386.6011 | 190.12 | 5087761 | 288.7710293 | CS |
| 156 | -276.82 | -55.6981891348 | 497 | 638.25 | 190.12 | 3891897 | 402.960176 | CS |
| 260 | -376.42 | -63.0942004693 | 596.6 | 699.54 | 190.12 | 3608253 | 412.76680396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 220.94 | -0.6 | -0.27 | 221.39 | 222.5 | 216.927 | 4508354 |
| 1783463700 | 221.54 | 3.47 | 1.59 | 221.3 | 230.74 | 220.29 | 8617715 |
| 1783377300 | 218.07 | -1.65 | -0.75 | 216.1 | 219.76 | 212.9 | 4806004 |
| 1783031700 | 219.72 | 8.74 | 4.14 | 215.035 | 222.15 | 213.735 | 7953040 |
| 1782945300 | 210.98 | 5.96 | 2.91 | 209.425 | 213.66 | 207.06 | 5874709 |
| 1782858900 | 205.02 | -1.41 | -0.68 | 204.095 | 205.6 | 201.31 | 6120565 |
| 1782772500 | 206.43 | 3.7 | 1.83 | 206.665 | 209.54 | 204.34 | 7527099 |
| 1782513300 | 202.73 | 9.32 | 4.82 | 195.77 | 203.48 | 195.29 | 9159852 |
| 1782426900 | 193.41 | -3.16 | -1.61 | 193.89 | 199.299 | 191.8 | 6958903 |
| 1782340500 | 196.57 | -0.86 | -0.44 | 195.885 | 202.41 | 195.1 | 6942658 |
| 1782254100 | 197.43 | 2.53 | 1.30 | 197.96 | 200.55 | 195.35 | 6915590 |
| 1782167700 | 194.9 | -0.26 | -0.13 | 193.393 | 199.25 | 191.2 | 8284835 |
| 1781822100 | 195.16 | -1.12 | -0.57 | 193.6 | 196.78 | 190.12 | 15846954 |
| 1781735700 | 196.28 | -11.04 | -5.33 | 204.02 | 206.4999 | 195.02 | 10719818 |
| 1781649300 | 207.32 | 0.96 | 0.47 | 205.25 | 210.798 | 203.84 | 7211550 |
| 1781562900 | 206.36 | 2.34 | 1.15 | 206.83 | 211.99 | 205.7175 | 9678405 |
| 1781303700 | 204.02 | -14.78 | -6.76 | 202.4 | 205.65 | 196.9 | 25047856 |
| 1781217300 | 218.8 | -14.58 | -6.25 | 230.62 | 232.5 | 218.09 | 17574114 |
| 1781130900 | 233.38 | -4.5 | -1.89 | 233.015 | 238.51 | 231.74 | 5165112 |
| 1781044500 | 237.88 | -7.11 | -2.90 | 243.4 | 245.25 | 233.33 | 6748479 |
| 1780958100 | 244.99 | -6.45 | -2.57 | 249.05 | 250.74 | 244.25 | 4729725 |
| 1780698900 | 251.44 | -6.98 | -2.70 | 259.38 | 262.52999 | 249.05 | 4907762 |
| 1780612500 | 258.42 | 2.18 | 0.85 | 263.7 | 265.94 | 258.33 | 5161503 |
| 1780526100 | 256.24 | -5.87 | -2.24 | 259.04 | 260 | 252.34 | 4869218 |
| 1780439700 | 262.11 | -11.92 | -4.35 | 267.98 | 272.02999 | 260.05 | 6035369 |
| 1780353300 | 274.02999 | 14.82 | 5.72 | 270.79 | 275.44 | 262.3 | 8532506 |
| 1780094100 | 259.20999 | 17.77 | 7.36 | 245.65 | 260.63 | 244.662 | 10800469 |
| 1780007700 | 241.44 | 3.2 | 1.34 | 239.36 | 244.76 | 236.66 | 3392012 |
| 1779921300 | 238.24 | -2.25 | -0.94 | 237.83 | 244.24 | 237.28 | 3409350 |
| 1779834900 | 240.49 | -4.27 | -1.74 | 242.57 | 243.57 | 238.57 | 3218784 |
| 1779489300 | 244.76 | 0.66 | 0.27 | 245.76 | 249.77 | 242.71 | 3783976 |
| 1779402900 | 244.1 | -9.27 | -3.66 | 246.45 | 247.95 | 242.11 | 4132332 |
| 1779316500 | 253.37 | -1.62 | -0.64 | 250.13 | 253.69 | 246.2124 | 4790749 |
| 1779230100 | 254.99 | -0.65 | -0.25 | 263 | 265.08999 | 251.81 | 5855583 |
| 1779143700 | 255.64 | 8.04 | 3.25 | 247.47 | 256.19 | 245.24 | 5586991 |
| 1778884500 | 247.6 | 10.59 | 4.47 | 241.76 | 248.57 | 240.26 | 6420828 |
| 1778798100 | 237.01 | 0.94 | 0.40 | 237.11 | 238.24 | 231.74 | 4989513 |
| 1778711700 | 236.07 | -4.76 | -1.98 | 238.54 | 239.08 | 232.84 | 3873620 |
| 1778625300 | 240.83 | -5.32 | -2.16 | 247.002 | 247.58 | 240.4 | 3236418 |
| 1778538900 | 246.15 | -6.89 | -2.72 | 250.53 | 255.41 | 244.691 | 3227109 |
| 1778279700 | 253.04 | -3.47 | -1.35 | 253.25 | 253.37 | 246.1 | 3670901 |
| 1778193300 | 256.51 | 6.34 | 2.53 | 254.77 | 259.44 | 252.88 | 4479898 |
| 1778106900 | 250.17 | -5.45 | -2.13 | 253.99 | 254.4 | 248.28 | 4452923 |
| 1778020500 | 255.62 | 1.66 | 0.65 | 254.08 | 256.61919 | 248.49 | 3952095 |
| 1777934100 | 253.96 | 3.25 | 1.30 | 250 | 255.88 | 247.34 | 5532426 |
| 1777674900 | 250.71 | 4.61 | 1.87 | 251.76 | 253.56 | 244.1 | 5069674 |
| 1777588500 | 246.1 | 2.53 | 1.04 | 240.15 | 246.68 | 236.28 | 5127992 |
| 1777502100 | 243.57 | 0.37 | 0.15 | 240.97 | 243.615 | 238.67 | 2657999 |
| 1777415700 | 243.2 | 3.89 | 1.63 | 242.13 | 245.26 | 241.16 | 4641125 |
| 1777329300 | 239.31 | -6.13 | -2.50 | 240.77 | 245.882 | 239.11 | 5068456 |
| 1777070100 | 245.44 | 6.46 | 2.70 | 239.77 | 245.66 | 238.42 | 6492429 |
| 1776983700 | 238.98 | -16.96 | -6.63 | 244.62 | 246.54 | 233.515 | 9611512 |
| 1776897300 | 255.94 | 8.76 | 3.54 | 254.64 | 258.75 | 251.9 | 7116236 |
| 1776810900 | 247.18 | -1.45 | -0.58 | 247 | 254.745 | 245.1 | 5750691 |
| 1776724500 | 248.63 | 4.18 | 1.71 | 249.49 | 251.63 | 245.34 | 5245989 |
| 1776465300 | 244.45 | -3.71 | -1.49 | 253.345 | 254.08 | 243.5 | 6174261 |
| 1776378900 | 248.155 | 3.5 | 1.43 | 253.05 | 254.51 | 245.78 | 5214851 |
| 1776292500 | 244.66 | 8.94 | 3.79 | 241.17 | 245.9291 | 239.2 | 4748684 |
| 1776206100 | 235.72 | -4.39 | -1.83 | 241.99 | 244.01 | 233 | 6300184 |
| 1776119700 | 240.11 | 14.76 | 6.55 | 227.33 | 240.19 | 226.5 | 6077163 |
| 1775860500 | 225.35 | -4.59 | -2.00 | 229.9 | 230.93 | 224.13 | 5760338 |
| 1775774100 | 229.94 | -9.37 | -3.92 | 236.41 | 236.22 | 227.7 | 6760205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
