Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Adobe Inc (ADBE)

195,16

-1,12

(-0,57%)

Fermé 20 Juin 10:00PM

195,20

0,04

(0,02%)

Après les heures de négociation: 1:59AM

Adobe Inc ([symbol]) Options

ADBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	0,00	31,61	31,61	0,00	0,00 %	0	1	-
170,00	0,00	0,00	37,00	37,00	0,00	0,00 %	0	17	-
175,00	0,00	0,00	18,55	18,55	0,00	0,00 %	0	11	-
177,50	0,00	0,00	18,80	18,80	0,00	0,00 %	0	0	-
180,00	0,00	0,00	16,80	16,80	0,00	0,00 %	0	25	-
182,50	0,00	0,00	14,04	14,04	0,00	0,00 %	0	1	-
185,00	0,00	0,00	11,90	11,90	0,00	0,00 %	0	96	-
187,50	0,00	0,00	9,86	9,86	0,00	0,00 %	0	6	-
190,00	0,00	0,00	7,75	7,75	0,00	0,00 %	0	209	-
192,50	0,00	0,00	6,35	6,35	0,00	0,00 %	0	13	-
195,00	0,00	0,00	4,75	4,75	0,00	0,00 %	0	252	-
197,50	0,00	0,00	3,50	3,50	0,00	0,00 %	0	94	-
200,00	0,00	0,00	2,71	2,71	0,00	0,00 %	0	466	-
202,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	270	-
205,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	383	-
207,50	0,00	0,00	0,99	0,99	0,00	0,00 %	0	298	-
210,00	0,00	0,00	0,69	0,69	0,00	0,00 %	0	917	-
212,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	112	-
215,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	394	-
217,50	0,00	0,00	0,26	0,26	0,00	0,00 %	0	224	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	175	-
170,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	2 147	-
175,00	0,00	0,00	0,22	0,22	0,00	0,00 %	0	107	-
177,50	0,00	0,00	0,33	0,33	0,00	0,00 %	0	124	-
180,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	2 141	-
182,50	0,00	0,00	0,72	0,72	0,00	0,00 %	0	262	-
185,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	196	-
187,50	0,00	0,00	1,60	1,60	0,00	0,00 %	0	204	-
190,00	0,00	0,00	2,34	2,34	0,00	0,00 %	0	1 091	-
192,50	0,00	0,00	3,00	3,00	0,00	0,00 %	0	161	-
195,00	0,00	0,00	4,15	4,15	0,00	0,00 %	0	637	-
197,50	0,00	0,00	5,90	5,90	0,00	0,00 %	0	336	-
200,00	0,00	0,00	7,13	7,13	0,00	0,00 %	0	687	-
202,50	0,00	0,00	9,02	9,02	0,00	0,00 %	0	732	-
205,00	0,00	0,00	10,50	10,50	0,00	0,00 %	0	400	-
207,50	0,00	0,00	13,00	13,00	0,00	0,00 %	0	210	-
210,00	0,00	0,00	14,49	14,49	0,00	0,00 %	0	341	-
212,50	0,00	0,00	18,19	18,19	0,00	0,00 %	0	147	-
215,00	0,00	0,00	18,75	18,75	0,00	0,00 %	0	270	-
217,50	0,00	0,00	23,16	23,16	0,00	0,00 %	0	52	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

gfp927z

gfp927z il y a 5 minutes

10 for 1 (June 11) -- >>> KLA Corporation (KLAC), together with its subsidiaries, designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide. The company operates through three segments: Semi

William777

William777 il y a 5 minutes

Can an Inactive Corporation Conduct Business? Risks and Rules?

An inactive corporation cannot conduct new business. State law strips it of the authority to enter contracts, file lawsuits, or operate beyond settling its existing obligations. The corporation still exists as a legal enti

Myth

Myth il y a 7 minutes

Tom Petty - Cry To Me

https://www.youtube.com/watch?v=A9Em-78j_HA
LIVE
https://www.youtube.com/watch?v=VOx4Dl2nEFA

Tdl9586

Tdl9586 il y a 12 minutes

This is from google Ai What do i do ? Jackpot Pls advise and pls do not dis me Holding 93 million shares of TLSS places you among the company's largest and most significant retail or micro-cap stakeholders. Given the stock's current trading level hovering around $0.0001 to $0.0002 per shar

The_Gman

The_Gman il y a 14 minutes

Be creative! 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/20/fmgd[catmeme.webp

JerryCampbell

JerryCampbell il y a 15 minutes

If you're on desktop, open the message and mouse over the emoji at bottom. Shows you a list of accounts for each.

Some troll accounts never post and are used solely to upvote cheerleading posts and put downvote type emojis on anything skeptical.

You might consider them

Mr.anderson1

Mr.anderson1 il y a 16 minutes

did Meha appeal the delisting? Ai: Yes, Functional Brands Inc. (MEHA) formally stated its intention to appeal the Nasdaq delisting determination by requesting a hearing before the Nasdaq Hearings Panel.

Myth

Myth il y a 16 minutes

Lucy In The Sky With Diamonds · The Beatles

https://www.youtube.com/watch?v=naoknj1ebqI

Forensics888

Forensics888 il y a 22 minutes

I read the 11k documents were excluded from the freedom of information act - which is telling in and of itself and sealed under executive privilege. And thinking that if Pulte got to read the unredacted docs - he would do something if need be - is naive. Pulte is in a political position, not a whi

1kgwxman

1kgwxman il y a 23 minutes

I don't have to disprove anything. 😆
I'm an investor.
My mind is made up.
It's my money.
My gambling funds, not my retirement or life savings.
There's zero pressure for me to sell.
Just as there's zero pressure to believe any anonymous ai fud opinion

Baxers

Baxers il y a 24 minutes

Yeah agreed, Bosch has something important to say. They paid for a 30minute slot with this Platinum sponsorship. It seem with Gold tier they could have got 15mins. Having said that, Platinum at BNOS is still almost certainly levels of magnitude cheaper than giving the same presentation at ASCO.

Investor082

Investor082 il y a 27 minutes

On conditional approval news, be content if it ever gets to .50. 339M notes and warrants are waiting to be offloaded anytime liquidity permits, certainly much before retail. There will be a race to sell and get out. For these guys, it will be a cool 100% return if it gets to mid .40s. Then they do a

gitreal

gitreal il y a 28 minutes

That's 4 months old. Got any more current lies from these con-men?

"Gold--backed" with no proof of gold. Hmmm... that's fraud isn't it?

Sims1212

Sims1212 il y a 29 minutes

Wow maybe this will double in price on Sept 14 lol

Chachang1

Chachang1 il y a 29 minutes

More ads and the image are crazy.

capgain

capgain il y a 31 minutes

Yep, hardly moving day conditions. Grillo seems to be the only one moving forward.

Truth and Transparency

Truth and Transparency il y a 35 minutes

I really wish Mark would give me some new material work with. Unfortunately, he pretty consistent on coming up short and never failing to disappoint.

tdbowieknife

tdbowieknife il y a 35 minutes

Yeah... You got nothing to disprove what I post. The Texatron is a big fat scam run by proven lying fraudsters.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling S

sharkey1

sharkey1 il y a 35 minutes

I will too, no prob

GeorgSchreiberEU

GeorgSchreiberEU il y a 37 minutes

In case anyone missed this

https://www.youtube.com/watch?v=YQie6W2SVRE

1kgwxman

1kgwxman il y a 40 minutes

There are many caveats to relying on ai to form conclusions.
Especially on breakthrough science that is in its infancy.

Imagine using ai to poo-poo the automobile back in the 1870s.
Or flight back in the 1890s.
Without enough information on the topic, it's easy fo

meixatech

meixatech il y a 40 minutes

IMO the ampakine CX929 equal or even exceeds KRM-II-81 potential to be a market blockbuster.
It still hasn't been explored CX combinations for synergistic effects. :-)

fza

fza il y a 41 minutes

Yes, “BM”.

BM is a great moniker for him. Appropriate and.quite moving. LOL

ErnieBilco

ErnieBilco il y a 44 minutes

The 1st thing I look at in the morning is what stocks have been beaten down at least 50% and then I'll look for the reason, many times it is caused by a stock offering - if that's the case I take the offering price and deduct 30% and if it looks fair to me I BUY IT - NOT A LOT BUT ENOUGH TO GET MY E

0.875% until 01/17/2029

iShares US Consumer Disc...

Canoe International Equi...

Ci Global Dividend Fund ...

Social Capital Suvretta ...

ProShares UltraShort Euro

Ci Global Income & Growt...

Ci Portfolio Series Maxi...

Eqty Lkd Nts 21/09/27

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.