ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Adobe Inc

Adobe Inc (ADBE)

446,48
-3,68
(-0,82%)
Fermé 28 Décembre 10:00PM
441,49
-4,99
( -1,12% )
Avant marché: 2:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
417,5028,3031,450,0029,8750,000,00 %00-
420,0025,8529,0525,7427,45-4,26-14,20 %1127/12/2024
422,5023,4526,550,0025,000,000,00 %00-
425,0018,4318,4318,4318,430,000,00 %010-
427,5018,7021,8020,2020,250,000,00 %8027/12/2024
430,0014,3514,3514,3514,350,000,00 %014-
432,5014,7516,9518,3015,850,000,00 %08-
435,0011,9014,9512,3513,425-6,10-33,06 %8827/12/2024
437,5010,8510,8510,8510,850,000,00 %08-
440,008,459,859,759,15-3,35-25,57 %647227/12/2024
442,506,757,958,007,35-3,10-27,93 %3242727/12/2024
445,006,056,056,056,050,000,00 %0215-
447,504,704,704,704,700,000,00 %0188-
450,003,353,653,653,50-2,15-37,07 %31828727/12/2024
452,502,652,652,652,650,000,00 %0176-
455,001,841,841,841,840,000,00 %0515-
457,501,231,751,361,49-1,44-51,43 %1048727/12/2024
460,001,011,011,011,010,000,00 %0875-
462,500,690,690,690,690,000,00 %0280-
465,000,480,480,480,480,000,00 %0536-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
417,500,010,560,210,285-2,78-92,98 %20127/12/2024
420,000,380,380,380,380,000,00 %0669-
422,500,440,440,440,440,000,00 %027-
425,000,120,490,420,3050,012,44 %11622327/12/2024
427,500,570,570,570,570,000,00 %0104-
430,000,700,700,700,700,000,00 %0264-
432,500,990,990,990,990,000,00 %0121-
435,001,311,311,311,310,000,00 %0245-
437,501,511,861,801,6850,4735,34 %11511827/12/2024
440,002,052,512,732,281,0966,46 %28636827/12/2024
442,503,003,003,003,000,000,00 %0261-
445,003,993,993,993,990,000,00 %0872-
447,504,405,305,954,852,4570,00 %1367127/12/2024
450,006,526,526,526,520,000,00 %0455-
452,508,458,458,458,450,000,00 %045-
455,009,1511,6010,0010,3752,8840,45 %4026727/12/2024
457,5011,5012,8512,6312,175-0,22-1,71 %25127/12/2024
460,0015,0715,0715,0715,070,000,00 %0383-
462,5019,6019,6019,6019,600,000,00 %012-
465,0018,4518,4518,4518,450,000,00 %0256-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 0,8873
(264,54%)
88,84M
WATTEnergous Corporation
US$ 1,41
(242,90%)
61,98M
INTZIntrusion Inc
US$ 4,09
(89,35%)
23,92M
AMIXAutonomix Medical Inc
US$ 6,09
(84,55%)
4,68M
OCTOEightco Holdings Inc
US$ 2,92
(82,50%)
19,97M
LITMSnow Lake Resources Ltd
US$ 1,015
(-36,56%)
10,41M
TRAWTraws Pharma Inc
US$ 8,55
(-36,29%)
414,81k
FMSTForemost Clean Energy Ltd
US$ 1,00
(-35,48%)
2
LIDRAEye Inc
US$ 1,56
(-23,53%)
2,39M
RPAYRepay Holdings Corporation
US$ 6,01
(-22,35%)
1
NXUNXU Inc
US$ 0,8873
(264,54%)
88,84M
WATTEnergous Corporation
US$ 1,41
(242,90%)
61,98M
VINCVincerx Inc
US$ 0,2995
(54,38%)
25,43M
SMXSMX Security Matters Public Company
US$ 0,464
(31,22%)
24,36M
INTZIntrusion Inc
US$ 4,09
(89,35%)
23,92M
Curt D Curt D il y a 2 minutes
Damn near doubled my money from Friday! CHA CHINGGGG!!
INTZ
Stinger2014 Stinger2014 il y a 3 minutes
Sold off months ago. Too much short selling for me. Just feel bad about my losses and others.
MULN
cableguy cableguy il y a 3 minutes
Sad to say but I think 6 years of nt10q/k's is proof enough, would like to say someone will buy the shell but without the information to fill in the gaps might be asking too much.

SEC Filings
Form Type Received Period End Date
NT 10-Q 02/18/2020 12/31/2019
NT 10
PSPW
ALTOGETHER ALTOGETHER il y a 3 minutes
Latest presentation I believe:
https://orestone.ca/site/assets/files/4027/ors_corporate_presentation_q4_2024.pdf
Let's see what 2025 brings..................
ORS
Doubledown75 Doubledown75 il y a 4 minutes
Dxy small spike 
SPY
snupoled snupoled il y a 4 minutes
Good morning Sharkey, doing a little catch-up research today , could u briefly tell me what happened to lannet? Were they selling Adderall? Thanks
ELTP
jxyzobrien jxyzobrien il y a 4 minutes
dumping day
tnx oops
Canna_Business Canna_Business il y a 4 minutes
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
fredscott36 fredscott36 il y a 4 minutes
......one million seconds = = = = 11 days..........................

......one billion seconds = = = = 31 YEARS....................







eagpup eagpup il y a 4 minutes
A letter of hopes and dreams. I can take that to the bank.
XERI
eagpup eagpup il y a 4 minutes
A letter of hopes and dreams. I can take that to the bank.
XERI
Canna_Business Canna_Business il y a 4 minutes
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
tw0122 tw0122 il y a 4 minutes
Patents for cancerous tumors $$4.86 +
45% run probably done
AMIX
Truth_is_a_tool Truth_is_a_tool il y a 4 minutes
Those were Kim’s words, he’s looking to bring in a sales team /department.

Sales team” that’s actually funny lol
KBLB
Canna_Business Canna_Business il y a 4 minutes
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
LandPro LandPro il y a 4 minutes
There is nothing growing here except the rich boy's wallet. The SP price isn't growing and will continue to trade in the trips in 2025.
GRST
Golden Cross Golden Cross il y a 5 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
GetSeriousOK GetSeriousOK il y a 5 minutes
Nobody wants to take the time to explain to a noob why BIEL's 25B O/S is "bad." It's such a sophomoric mundane topic and we know it won't stop there because you're just trolling, and trollers don't stop.

For example, if we say "because in BIEL's case it proves that they've diluted th
BIEL
Golden Cross Golden Cross il y a 5 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Stinger2014 Stinger2014 il y a 5 minutes
Starting NOW! “That was easy”. lol
CGAC
Tahoe2468 Tahoe2468 il y a 5 minutes

HOLO HOLO HOLO!!!!!!!!!!!!!!!!!
HOLO
PutzMueler PutzMueler il y a 5 minutes
Each one of them still got more than I own, after sticking it out for 12 years.

Disgusting.

All I have left is my NO votes
NB
Golden Cross Golden Cross il y a 6 minutes
$ILST New Revenues On The Way--->> International Star Inc. and Zionic Beverages Inc. Sign Letter of Intent to Develop Celebrity-Endorsed Beverage Products
https://finance.yahoo.com/news/international-star-inc-zionic-beverages-134000342.html
ILST