ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Adobe Inc

Adobe Inc (ADBE)

491,9101
-15,31
( -3,02% )
Mis à jour : 19:00:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
467,5025,0526,000,0025,5250,000,00 %00-
470,0022,7523,8523,6023,30-13,90-37,07 %37717:44:38
472,5020,6022,200,0021,400,000,00 %00-
475,0018,4019,2531,8318,8250,000,00 %02-
477,5016,2517,9516,6517,100,000,00 %2017:51:26
480,0014,2014,9014,0014,55-14,00-50,00 %172218:09:42
482,5012,3513,0013,5512,6750,000,00 %2017:57:17
485,0010,5011,1010,2510,80-13,02-55,95 %11118:42:04
487,508,859,408,909,1250,000,00 %3018:26:04
490,007,407,857,447,625-11,71-61,15 %2213618:55:30
492,506,106,406,156,250,000,00 %144018:59:25
495,004,905,255,005,075-8,79-63,74 %223218:59:25
497,503,854,203,904,025-9,10-70,00 %2941218:54:09
500,003,053,303,253,175-8,15-71,49 %3766219:00:19
502,502,322,732,172,525-6,24-74,20 %1372118:10:30
505,001,751,991,901,87-6,50-77,38 %21215018:59:42
507,501,321,491,451,405-6,85-82,53 %33915519:00:09
510,001,001,201,001,10-4,79-82,73 %42026018:40:17
512,500,750,900,800,825-3,90-82,98 %32613918:50:53
515,000,560,790,600,675-3,26-84,46 %29624618:58:59

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
467,500,580,740,670,660,37123,33 %402118:41:45
470,000,790,910,920,850,57162,86 %8725918:43:58
472,500,981,131,121,0550,62124,00 %801518:55:43
475,001,271,411,341,340,86179,17 %26529318:59:46
477,501,611,771,821,691,26225,00 %945218:32:26
480,002,032,222,302,1251,61233,33 %38844318:58:20
482,502,542,782,852,661,86187,88 %732118:55:30
485,003,203,503,503,352,53260,82 %22576118:55:39
487,504,054,354,454,203,32293,81 %593818:29:09
490,005,005,305,505,154,05279,31 %93824918:56:00
492,506,156,506,316,3254,41232,11 %2195118:59:28
495,007,457,757,507,605,05206,12 %24221719:00:09
497,508,859,409,409,1256,49223,02 %1906518:49:53
500,0010,5011,0511,0010,7757,25193,33 %34159518:54:03
502,5011,9512,8513,0012,408,58194,12 %422218:53:25
505,0013,7514,9014,8914,3259,53177,80 %781 22518:59:05
507,5016,1017,0016,8316,5510,13151,19 %4312517:33:55
510,0018,5019,2018,9518,8510,83133,37 %11133018:59:25
512,5018,4521,7020,5020,07510,70109,18 %113617:41:07
515,0022,6523,9524,0823,3012,48107,59 %744718:41:19

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SRRKScholar Rock Holdings Corporation
US$ 31,96
(330,73%)
33,31M
SOBRSOBR Safe Inc
US$ 8,35
(119,74%)
8,77M
CRNCCerence Inc
US$ 3,67
(36,94%)
7,29M
SNALSnail Inc
US$ 1,3699
(34,30%)
974,7k
POLAPolar Power Inc
US$ 0,60
(33,63%)
1,23M
TRVNTrevena Inc
US$ 2,55
(-44,63%)
177,82k
LASELaser Photonics Corporation
US$ 4,6999
(-33,43%)
14,4M
BANLCBL International Ltd
US$ 0,914
(-32,30%)
50,4k
INVZWInnoviz Technologies Ltd
US$ 0,11
(-31,25%)
5,1k
LSBLakeShore Biopharma Company Ltd
US$ 3,7499
(-31,19%)
133,21k
NVDANVIDIA Corporation
US$ 129,03
(3,29%)
187,66M
LGMKLogicMark Inc
US$ 0,1291
(14,96%)
181,27M
RIMEAlgorhythm Holdings Inc
US$ 0,5759
(24,65%)
150,55M
XPONExpion360 Inc
US$ 0,0355
(-24,79%)
102,55M
TIGRUP Fintech Holding Ltd
US$ 12,3795
(-0,08%)
100,52M
Johnstonj27 Johnstonj27 il y a 3 minutes
$Viri https://investorshangout.com/virios-therapeutics-merges-with-sealbond-to-form-new-entity-60156-/
VIRI
Hawk05 Hawk05 il y a 4 minutes
Until BIEL speaks we will not know for sure what this will mean for BIELs product.

I’m cautiously trying to educate myself and sharing what I find .


Just found this…..

The Medicare Advantage medical policies are designed to provide guidance regard
BIEL
mascale mascale il y a 4 minutes
Consider a current comparison in current events(?). "Fact-Checking," what teachers do when grading tests: Is regarded prima facie bias, vile and evil! Anyone can guess there is even a lot of concurrence, with that opinion: Even at OTCMG(?)!.
HIRU
BADALI BADALI il y a 4 minutes
Nice move today
CYBL
GetSeriousOK GetSeriousOK il y a 4 minutes
Yes, but the CMS has already defined the six drugs and one device that will qualify under the NOPAIN Act for 2025. It's in Table 84 here and the one device is not RecoveryRx or ActiPatch:

https://www.regulations.gov/document/CMS-2024-0199-0002

They accepted comments thr
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$YUKA .011 Hugely shorted, monster bids in
YUKA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$YUKA .011 Hugely shorted, monster bids in
YUKA
rbl100 rbl100 il y a 5 minutes
Why? They don't have that many shares as it is. 20 million is normal for most companies.
OMEX
gitreal gitreal il y a 5 minutes
NBRI is a good company,

Lol... that's hilarious 😂. NBRI has an AS of 20 billion. And is a decade-long dilution scam.
NBRI
novicetrader novicetrader il y a 5 minutes
HRTG -oh sorry,I just heard today.When Milton abates, this might perk up,right? When does this hurricane season end?
HRTG
Royal Dude Royal Dude il y a 5 minutes
Old but current
Royal
Royal Dude
Re: None
Wednesday, September 04, 2024 5:27:22 PM
Post# of 733771 Go
We are currently in process for the Bonds being processed in the DTCC IMO. We need to reflect on the October 22 and 1/22/25 dates.. Before then we are wait
JPM
ddls ddls il y a 5 minutes
CMS coverage will be denied, Reason, Junk.
BIEL
dinogreeves dinogreeves il y a 5 minutes
SPAM garbage.
AZRH
work-n-hard work-n-hard il y a 6 minutes
LUXH: Shorts are pounding this one. Hopefully, that's a sign that they are covering ahead of a move up.
LUXH
Quintessence Quintessence il y a 6 minutes
Nibbling on some BENFW today. Up to about $100 worth, lol.
Babubd Babubd il y a 6 minutes
SOON WE SHINE! BLAST-OFF IS IMMINENT!! $2+

FLIPPERS AND SHORTS WILL REGRET AND SHED TEARS.
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
What the heck is wrong with me. I just took a peek at ZHUD and said to myself it's only up 52.78%. How often do I say a stock is only up 52.78%?

OK, NOT TOUCHING IT, Going in to Incognito mode, be back at $0.50ish

GO ZHUD$
ZHUD
Atown62 Atown62 il y a 6 minutes
Is Parkinson alive? Wildfire is dead
HHSE
G-ManSoFla G-ManSoFla il y a 6 minutes
That's semantics. They are overdue. Consistent with track record.
KGKG
fuma fuma il y a 6 minutes
HUSA oil play new hod $1.7299
HUSA
DiscoverGold DiscoverGold il y a 6 minutes
Crude Oil Continues to See Upward Pressure
By: Christopher Lewis | October 7, 2024

• The crude oil market continues to rally overall, as the demand for oil, the geopolitical issues, and even yet another hurricane all come into the picture to suggest that supply co
OILBRENT
Slojab Slojab il y a 7 minutes
The National Hurricane Center (NHC) has confirmed that Hurricane Milton intensified to a Category 5 hurricane as of Monday just before noon Eastern time.

Category 5 is the strongest hurricane based on the Saffir-Simpson Scale, which ranks storms based on windspeeds. A Category 5 hurri
CBRF
Paulie Cashews Paulie Cashews il y a 7 minutes
What Makes The Man?

adserv.stocksite.com/images/paulie/ihclothes.jpg
alwayswatching1 alwayswatching1 il y a 7 minutes
Ahh yes it makes sense now why we are down. Good news of course! :)
AMRN
laraz5 laraz5 il y a 7 minutes
Well you're not? only sleezy 3rd party con artist remain pumping trash that loses 90% of its value?

Sitting on the sidelines never ending averaging down wishing for a reverse split and toxic financing to save the pyramid?

Things are going great?

Good job
XCRT

Dernières Valeurs Consultées

Delayed Upgrade Clock