Premium
AdTheorent Holding Company Inc (ADTHW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782945300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782858900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782772500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782513300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782426900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782340500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782254100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1782167700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781822100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781735700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781649300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781562900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781303700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781217300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781130900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1781044500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780958100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780698900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780612500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780526100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780439700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780353300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780094100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1780007700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779921300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779834900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779489300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779402900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779316500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779230100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1779143700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778884500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778798100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778711700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778625300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778538900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778279700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778193300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778106900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1778020500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777934100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777674900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777588500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777502100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777415700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777329300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1777070100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776983700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776897300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776810900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776724500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776465300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776378900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776292500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776206100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1776119700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1775860500 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1775774100 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1775687700 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1775601300 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1775514900 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
