Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Aduro Clean Technologies Inc (ADUR)
Aduro Clean Technologies Inc (ADUR) Options

Aduro Clean Technologies Inc (ADUR)

15,25

1,05

( 7,39% )

Mis à jour : 18:53:01

Aduro Clean Technologies Inc ([symbol]) Options

ADUR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,40	13,00	12,60	12,70	-0,70	-5,26 %	2	6	16:19:54
5,00	9,40	11,00	0,00	10,20	0,00	0,00 %	0	0	-
7,50	6,90	8,50	0,00	7,70	0,00	0,00 %	0	0	-
10,00	4,50	6,00	3,20	5,25	0,00	0,00 %	0	0	-
12,50	1,60	3,80	2,45	2,70	0,00	0,00 %	0	25	-
15,00	0,60	0,95	0,85	0,775	0,30	54,55 %	35	519	18:36:32
17,50	0,05	0,25	0,10	0,15	-0,02	-16,67 %	40	293	17:42:43
20,00	0,05	0,15	0,05	0,10	-0,08	-61,54 %	2	587	16:03:16
22,50	0,00	0,55	0,83	0,83	0,00	0,00 %	0	19	-
25,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	445	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,55	0,20	0,20	0,00	0,00 %	0	30	-
10,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	435	-
12,50	0,05	0,05	0,05	0,05	-0,02	-28,57 %	1	912	17:10:00
15,00	0,20	0,65	0,40	0,425	-0,30	-42,86 %	5	568	18:16:11
17,50	1,50	3,70	2,15	2,60	0,00	0,00 %	0	122	-
20,00	4,10	5,80	3,50	4,95	0,00	0,00 %	0	13	-
22,50	6,50	8,10	0,00	7,30	0,00	0,00 %	0	0	-
25,00	9,20	10,60	9,73	9,90	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,78 (16 680,00%)	283,08k
CASTFreeCast Inc	US$ 3,88 (150,32%)	134,06M
CUPRCuprina Holdings Cayman Ltd	US$ 9,21 (131,99%)	40,97M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3894 (87,21%)	563,78M
VSMEVS Media Holdings Ltd	US$ 3,0849 (82,54%)	58,32M
ELTXElicio Therapeutics Inc	US$ 4,115 (-72,29%)	6,43M
CNTXContext Therapeutics Inc	US$ 0,693949 (-50,08%)	12,75M
MEHAFunctional Brands Inc	US$ 0,0208 (-49,76%)	41,75M
NMRANeumora Therapeutics Inc	US$ 0,9424 (-47,06%)	12,7M
CMTLComtech Telecommunications Corporation	US$ 2,755 (-42,96%)	3,14M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3894 (87,21%)	563,78M
ADTXAditxt Inc	US$ 0,01235 (-2,76%)	387,94M
GDCGD Culture Group Ltd	US$ 0,1036 (4,65%)	176,16M
WOKWORK Medical Technology Group Ltd	US$ 0,083399 (10,76%)	172,61M
SPCXSpace Exploration Technologies Corporation	US$ 178,395 (10,84%)	139M

weedtrader420

weedtrader420 il y a 4 minutes

🏝️XRP 💪😎🐋 LOVE IS ALIVE

againstallodds

againstallodds il y a 4 minutes

Rathod: which professional certified Surya’s reserves??!

The filings don’t identify any independent geologist/professional that would back those numbers.

Were they assessed internally ny Kristan / Cunningham ?

trunkmonk

trunkmonk il y a 4 minutes

Terrible day, considering what happened with oil. Not a good sign.

The Master of all

The Master of all il y a 4 minutes

This isn't about being right or wrong we all need to band together and stop arguing for no apparent reason just stay positive 💯

erg61

erg61 il y a 4 minutes

RRP60,I agree! I said I wasn’t going to respond to him or others like him just in case they are getting paid by responses that are replied-lolYes, it’s sad to see amoral posters like him and others that’s guided only by money. We all want to see a profit but we also want to see good to those who nee

Helloman1

Helloman1 il y a 4 minutes

Your the scum pump and dumper of the earth. Craw back into the sewer loser

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 5 minutes

vlispxpert

vlispxpert il y a 5 minutes

I hope no one got shook out of GPUS, new HOD!

creakyhottie

creakyhottie il y a 5 minutes

https://www.youtube.com/watch?v=gFfKlS-zUlA

YFin42

YFin42 il y a 6 minutes

Can’t be more then 285M that’s all that’s authorized

dexprs

dexprs il y a 7 minutes

Thank you Elroy.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 7 minutes

BlazingStocks

BlazingStocks il y a 7 minutes

Markets often reward companies that position themselves ahead of major trends.
Digital identity is becoming a foundational layer of modern commerce, government services, and online security.
$TDTH's Tridentity™ initiative places the company within a rapidly evolving global opportunity

Runners123

Runners123 il y a 7 minutes

Gotta have some indication when to sell as well as buy lol

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

$OFAL took some here nice tight daily range think expecting news

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

$OFAL took some here nice tight daily range think expecting news

TightCoil

TightCoil il y a 8 minutes

that's not a very lady-like way to talk

ford7319

ford7319 il y a 8 minutes

Damn man, I wish it was.

Runners123

Runners123 il y a 9 minutes

Yea I used to, but use TOS scanners can see more of what's going on

US Market News

US Market News il y a 9 minutes

Liberty All-Star® Equity Fund May 2026 Monthly UpdateJune 15, 2026 12:45 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Equity Fund (NYSE: USA). Liberty All-Star Equity Fund
Ticker: USA
Monthly Update, May 2026 Investmen

underpar71

underpar71 il y a 9 minutes

It could have meant additional data from the original trial and that could have been part of the delay 2 years ago, I don't see any relevance to current delay other than the fact that is should be worked through by now.

And, with all of the inquiries and responses by MHRA staff on th

US Market News

US Market News il y a 9 minutes

Liberty All-Star® Growth Fund, Inc. May 2026 Monthly UpdateJune 15, 2026 12:46 PM
Business Wire Below is the May 2026 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, Inc.
Ticker: ASG
Monthly Update, May 2026

ohsaycanyousee82

ohsaycanyousee82 il y a 9 minutes

Not totally out. Still holding around 11% of my maximum share level.

Sold shares a number of times on the way down with the last around $3.

As long as the dedicated group of bashers remains (for no logical reason) nearly demanding that everyone exit the stock, there se

US Market News

US Market News il y a 9 minutes

Tri Counties Bank Helps Low-Income California Taxpayers Secure More Than $1 Million in Tax RefundsJune 15, 2026 12:54 PM
Business Wire Tri Counties Bank, in partnership with the Community Action Partnership of Kern (CAPK), San Francisco Housing Development Corporation (SFHDC),

mm41

mm41 il y a 9 minutes

PYPL: The Sleeping Giant of the AI Agentic Economy

Forget the "just a payment button" narrative. If you’re still looking at PayPal through 2023 glasses, you’re missing the biggest structural pivot in fintech.

PayPal is architecting the "Trust Layer" for the Agentic Econ

Aduro Clean Technologies

T Rowe Price Global Allo...

Invesco S&P SmallCap 600...

Akero Therapeutics

Bond 3000% until May 21 ...

US Large Cap EQ G

Bmo Sustainable Bond Fun...

West Red Lake Gold Mines

Invesco Physical Gold ETC

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.