ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aduro Clean Technologies Inc

Aduro Clean Technologies Inc (ADUR)

15,34
-0,44
(-2,79%)
Fermé 08 Juillet 10:00PM
15,22
-0,12
(-0,78%)
Après les heures de négociation: 1:40AM

Aduro Clean Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,1014,5012,6013,300,000,00 %00-
5,009,5011,6010,2610,55-0,39-3,66 %157607/7/2026
7,506,708,707,707,70-0,55-6,67 %36507/7/2026
10,004,906,607,005,750,000,00 %0133-
12,502,354,102,333,2250,000,00 %0343-
15,001,001,401,221,20-0,13-9,63 %2368007/7/2026
17,500,100,400,260,25-0,13-33,33 %8957607/7/2026
20,000,050,150,080,10-0,02-20,00 %8853207/7/2026
22,500,000,050,150,150,000,00 %030-
25,000,000,050,050,050,000,00 %0604-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,060,060,000,00 %0620-
5,000,001,000,130,130,000,00 %045-
7,500,000,050,200,200,000,00 %0344-
10,000,000,150,050,050,000,00 %0209-
12,500,050,150,150,100,0550,00 %9883307/7/2026
15,000,450,950,650,70-0,04-5,80 %3765507/7/2026
17,501,253,002,502,1250,000,00 %051-
20,002,955,406,404,1750,000,00 %01-
22,505,708,100,006,900,000,00 %00-
25,007,9011,5012,209,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
ducci1 ducci1 il y a 4 minutes
Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 15.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!
SPY
CA Market News CA Market News il y a 7 minutes
Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co
DEF
US Market News US Market News il y a 7 minutes
SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to
SRL
JohnnyRotton JohnnyRotton il y a 15 minutes
70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.
PSRHF
US Market News US Market News il y a 22 minutes
Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa
ROK
mailman69 mailman69 il y a 35 minutes
Not fully sure what this means in this case
VXIT
Gangbang At Huggys Gangbang At Huggys il y a 43 minutes
https://www.tiktok.com/t/ZP8G9fMVU/
RWAX
ImjinBridger ImjinBridger il y a 45 minutes
before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.
KBLB
EmpressRealm45 EmpressRealm45 il y a 53 minutes
ERCF CHANGE = F2 RELEASE
FNMA
Lord Andreti Lord Andreti il y a 58 minutes
My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).? 
VGLS
Kool Aid Man Kool Aid Man il y a 1 heure
HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru
HIRU
biotechinvestor1 biotechinvestor1 il y a 1 heure
Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge. 
It’s not just that you were bearish
HALO
cancerfreed cancerfreed il y a 1 heure
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 il y a 1 heure
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts il y a 1 heure
Once the Buy back takes place says who?????
PSRU
boston745 boston745 il y a 1 heure
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 il y a 1 heure
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk il y a 1 heure
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 il y a 1 heure
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts il y a 1 heure
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo il y a 1 heure
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton il y a 1 heure
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 il y a 1 heure
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP