Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Aduro Clean Technologies Inc (ADUR)
Aduro Clean Technologies Inc (ADUR) Options

Aduro Clean Technologies Inc (ADUR)

15,14

0,94

( 6,62% )

Mis à jour : 17:16:25

Aduro Clean Technologies Inc ([symbol]) Options

ADUR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,00	12,90	12,60	12,45	-0,70	-5,26 %	2	6	16:19:54
5,00	9,40	11,00	0,00	10,20	0,00	0,00 %	0	0	-
7,50	6,90	8,50	0,00	7,70	0,00	0,00 %	0	0	-
10,00	4,50	6,00	3,20	5,25	0,00	0,00 %	0	0	-
12,50	1,60	3,80	2,45	2,70	0,00	0,00 %	0	25	-
15,00	0,40	1,15	0,42	0,775	-0,13	-23,64 %	25	519	16:53:58
17,50	0,05	0,10	0,10	0,075	-0,02	-16,67 %	39	293	16:16:06
20,00	0,05	0,15	0,05	0,10	-0,08	-61,54 %	2	587	16:03:16
22,50	0,00	0,55	0,83	0,83	0,00	0,00 %	0	19	-
25,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	445	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,55	0,20	0,20	0,00	0,00 %	0	30	-
10,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	435	-
12,50	0,05	0,20	0,05	0,125	-0,02	-28,57 %	1	912	17:10:00
15,00	0,30	0,80	0,60	0,55	-0,10	-14,29 %	4	568	16:22:47
17,50	1,50	3,70	2,15	2,60	0,00	0,00 %	0	122	-
20,00	4,10	5,80	3,50	4,95	0,00	0,00 %	0	13	-
22,50	6,70	8,10	0,00	7,40	0,00	0,00 %	0	0	-
25,00	9,20	10,60	9,73	9,90	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,99 (16 890,00%)	182,37k
CASTFreeCast Inc	US$ 4,1399 (167,09%)	124,16M
CUPRCuprina Holdings Cayman Ltd	US$ 7,77 (95,72%)	29,04M
PAVSParanovus Entertainment Technology Ltd	US$ 0,407 (95,67%)	498,91M
VSMEVS Media Holdings Ltd	US$ 2,9801 (76,34%)	37,73M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	5,12M
NMRANeumora Therapeutics Inc	US$ 0,8622 (-51,56%)	7,79M
CNTXContext Therapeutics Inc	US$ 0,716 (-48,49%)	8,38M
MEHAFunctional Brands Inc	US$ 0,023301 (-43,72%)	34,54M
CMTLComtech Telecommunications Corporation	US$ 3,0635 (-36,57%)	1,7M
PAVSParanovus Entertainment Technology Ltd	US$ 0,407 (95,67%)	498,91M
ADTXAditxt Inc	US$ 0,0122 (-3,94%)	350,62M
GDCGD Culture Group Ltd	US$ 0,1021 (3,13%)	167,1M
CASTFreeCast Inc	US$ 4,1399 (167,09%)	124,16M
SPCXSpace Exploration Technologies Corporation	US$ 173,80 (7,98%)	100,36M

US Market News

US Market News il y a 1 minute

Development of Parkside Commerce Center, a New Premier Class-A Industrial Facility, Launches in RTPJune 15, 2026 11:23 AM
PR Newswire (US) class="legendSpanClass"DURHAM, N.C., class="legendSpanClass"June 15, 2026 /PRNewswire/ -- Foundry

CA Market News

CA Market News il y a 2 minutes

Canadian Investment Regulatory Organization Trade Resumption - DMXJune 15, 2026 11:26 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 15, 2026 /CNW/ - Trading resumes in:Company: District Metals Corp.TSX-Venture

AlwaysKing

AlwaysKing il y a 2 minutes

$BCDS Q1 earnings report which is truly a feast for the eyes that shows all 25 global Apps and Utilities for the many billions of people to utilize: https://www.otcmarkets.com/file/company/financial-report/563359/content

Edward

Edward il y a 2 minutes

if you really look at it if it is $1 trillion trucking business and we VXIT did only 10% of that business that would be $1 billion that to me is a big dealIf this would become successful, the value of the X wouldn’t be just pennies anymore that some of us are thinking this could be worth???????!!!!!

jimr1717

jimr1717 il y a 2 minutes

It’s almost twenty cent Friday

art2426

art2426 il y a 3 minutes

>>>Biel Longs and Biel Board visitors are anxiously awaiting News from Biel!

surfkast

surfkast il y a 3 minutes

Porch Honkey

Porch Honkey il y a 3 minutes

Keeps the flippers out.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

GPUS~~.205, volume alert, $1.00++soon

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU Nuburu Strikes Binding HoT With SunCubes for Laser Arm Collaboration and €1M Minority Investment https://tradingview.com/news/tradingview:96f8563fe8767:0-nuburu-strikes-binding-hot-with-suncubes-for-laser-arm-collaboration-and-1m-minority-investment/ via @tradingview @nuburulasers

Trooperstocks

Trooperstocks il y a 3 minutes

$BURU Nuburu Strikes Binding HoT With SunCubes for Laser Arm Collaboration and €1M Minority Investment https://tradingview.com/news/tradingview:96f8563fe8767:0-nuburu-strikes-binding-hot-with-suncubes-for-laser-arm-collaboration-and-1m-minority-investment/ via @tradingview @nuburulasers

PRmaniac

PRmaniac il y a 4 minutes

Using "free" tier server space?
No wonder it crashes with only internal low-volume testing.

Porch Honkey

Porch Honkey il y a 4 minutes

Doesn't need a bid when you can sell and buy on the ask.

Trooperstocks

Trooperstocks il y a 4 minutes

Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.

Trooperstocks

Trooperstocks il y a 5 minutes

Ladybug Resource Group $LBRG has secured rare eco-certified manufacturing assets after clearing the industry’s toughest 2026 environmental audits — headlined by the comprehensive Automated Painting & Surface Treatment Certification.

stock king 1

stock king 1 il y a 5 minutes

Steffan full of cow poop . Last two company he burned a lot of good people and is doing it with Vxit . Numbers never lie but Steffan always lie

dexprs

dexprs il y a 5 minutes

Sold MPWR and 1 Put for a big gain. Will buy it back as well as sell Puts on it.
Two trades in CRDO for likewise big gains. A very fast rt in DELL, barely had a chance to place the sell limit.
Sold ORLA and puts in MCK.
Added: FCFS, AMKR, FIVE, CIEN, NUE, DY, CSTM, CMPR, CVE, J

upanddown66

upanddown66 il y a 5 minutes

are the shorties taken another try ? we will see what happened to them

MightyX

MightyX il y a 5 minutes

.16’s hitting on the way to .20+ evidently

PatB1

PatB1 il y a 5 minutes

I don`t own this POS! Just wiped out by what he did with $GTVH! Complete scumbag, and I will make sure everyone knows it, especially here on this board. Be aware! He will likely scam this company too!!

BIOChecker4

BIOChecker4 il y a 5 minutes

The straight of Humozi? I think you mean the straight of Hummus.

jelaco

jelaco il y a 6 minutes

Anyone know the up to date share count on this pos?

The Truth Hurts

The Truth Hurts il y a 6 minutes

CYCL first news in over two years. Looks looks like an LOI to merger AI company with a "space division". Just a 5 million floater

https://www.otcmarkets.com/stock/CYCL/news/Cycclone-Inc-Announces-Agreement-in-Principle-for-the-Acquisition-of-AI-Robotics-Company?id=524927

jcromeenes

jcromeenes il y a 6 minutes

And the criminal pink sheets we live on are a GREAT place for them to play games.

shurtha2000

shurtha2000 il y a 6 minutes

Loaded here under .28

Aduro Clean Technologies

Pires Investments

UBS Core BBG US Treasury...

Photon Dynamics

Laboratorio Farmaceutico...

Amundi ETF MSCI Europe Q...

Volkswagen Bank

Presidential Realty (EM)

Tru Precious Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.