Premium
Agroz Inc (AGRZ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 20.8459214502 | 0.331 | 0.41205 | 0.33 | 117039 | 0.37386379 | CS |
| 4 | 0.1549 | 63.1986944104 | 0.2451 | 0.41205 | 0.245 | 126027 | 0.32325619 | CS |
| 12 | 0.0093 | 2.38034297415 | 0.3907 | 0.473 | 0.2033 | 730249 | 0.31330802 | CS |
| 26 | -0.3588 | -47.2851871376 | 0.7588 | 1.2 | 0.2033 | 3290471 | 0.88088802 | CS |
| 52 | -2.51 | -86.2542955326 | 2.91 | 7.2 | 0.2033 | 2230448 | 0.95378334 | CS |
| 156 | -2.51 | -86.2542955326 | 2.91 | 7.2 | 0.2033 | 2230448 | 0.95378334 | CS |
| 260 | -2.51 | -86.2542955326 | 2.91 | 7.2 | 0.2033 | 2230448 | 0.95378334 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.3898 | -0.0088 | -2.21 | 0.385 | 0.395 | 0.3703 | 101489 |
| 1783031700 | 0.3986 | 0.0136 | 3.53 | 0.38 | 0.41205 | 0.3799989 | 55285 |
| 1782945300 | 0.385 | 0.0399 | 11.56 | 0.3382 | 0.385 | 0.335 | 149665 |
| 1782858900 | 0.3451 | 0.0045 | 1.32 | 0.331 | 0.3516 | 0.33 | 161717 |
| 1782772500 | 0.3406 | -0.0176 | -4.91 | 0.341 | 0.341 | 0.320707 | 19837 |
| 1782513300 | 0.3582 | 0.0101 | 2.90 | 0.3309 | 0.3582 | 0.33 | 17694 |
| 1782426900 | 0.3481 | 0.0081 | 2.38 | 0.34 | 0.35 | 0.32 | 108792 |
| 1782340500 | 0.34 | 0 | 0.00 | 0.3289 | 0.34 | 0.311 | 43293 |
| 1782254100 | 0.34 | 0.002 | 0.59 | 0.3258 | 0.34 | 0.3101 | 41684 |
| 1782167700 | 0.338 | -0.01 | -2.87 | 0.3385 | 0.3469 | 0.3237 | 103736 |
| 1781822100 | 0.3479999 | 0.0219999 | 6.75 | 0.3214 | 0.35 | 0.305 | 81014 |
| 1781735700 | 0.326 | 0.0053 | 1.65 | 0.32 | 0.33589 | 0.3045 | 77893 |
| 1781649300 | 0.3207 | 0.0063 | 2.00 | 0.32 | 0.34 | 0.3001 | 107843 |
| 1781562900 | 0.3144 | 0.0109 | 3.59 | 0.3158 | 0.3241 | 0.31 | 81432 |
| 1781303700 | 0.3035 | 0.0015 | 0.50 | 0.3 | 0.331 | 0.281 | 324667 |
| 1781217300 | 0.302 | 0.0134 | 4.64 | 0.2887 | 0.302 | 0.2758 | 196668 |
| 1781130900 | 0.2886 | 0.0007 | 0.24 | 0.2879 | 0.3 | 0.259 | 182949 |
| 1781044500 | 0.2879 | 0.0279 | 10.73 | 0.2451 | 0.294 | 0.245 | 412835 |
| 1780958100 | 0.26 | -0.0165 | -5.97 | 0.221 | 0.269 | 0.2033 | 1307944 |
| 1780698900 | 0.2765 | -0.023 | -7.68 | 0.255 | 0.3071 | 0.2436 | 22469934 |
| 1780612500 | 0.2995 | 0.0093 | 3.20 | 0.3 | 0.309999 | 0.2821 | 58473 |
| 1780526100 | 0.2902 | -0.03 | -9.37 | 0.3197 | 0.321 | 0.2784499 | 207861 |
| 1780439700 | 0.3202 | -0.0293 | -8.38 | 0.3493 | 0.3493 | 0.32 | 98837 |
| 1780353300 | 0.3495 | 0.0018 | 0.52 | 0.34 | 0.3495 | 0.34 | 42637 |
| 1780094100 | 0.3477 | -0.0002 | -0.06 | 0.3491 | 0.351402 | 0.33 | 89620 |
| 1780007700 | 0.3479 | 0.011 | 3.27 | 0.3442 | 0.37505 | 0.336 | 223520 |
| 1779921300 | 0.3369 | 0.0254 | 8.15 | 0.3134 | 0.35 | 0.3116 | 719622 |
| 1779834900 | 0.3115 | -0.0175 | -5.32 | 0.323 | 0.3345 | 0.31075 | 99450 |
| 1779489300 | 0.329 | -0.0011 | -0.33 | 0.3317 | 0.3476 | 0.325 | 118629 |
| 1779402900 | 0.3301 | -0.0119 | -3.48 | 0.351 | 0.3849 | 0.325 | 83482 |
| 1779316500 | 0.342 | 0.0108 | 3.26 | 0.34 | 0.3699 | 0.3306 | 103161 |
| 1779230100 | 0.3312 | -0.0524 | -13.66 | 0.3655 | 0.3655 | 0.3239 | 204676 |
| 1779143700 | 0.3836 | 0.0096 | 2.57 | 0.38 | 0.399 | 0.37 | 61111 |
| 1778884500 | 0.374 | 0.0352 | 10.39 | 0.3454 | 0.4041 | 0.3411 | 455801 |
| 1778798100 | 0.3388 | 0.0054001 | 1.62 | 0.3301 | 0.36 | 0.323 | 88391 |
| 1778711700 | 0.3333999 | 0.0001 | 0.03 | 0.3333 | 0.37 | 0.33 | 133793 |
| 1778625300 | 0.3333 | -0.0089 | -2.60 | 0.349 | 0.349 | 0.323 | 43630 |
| 1778538900 | 0.3422 | -0.0118 | -3.33 | 0.3406 | 0.3649 | 0.3248 | 98473 |
| 1778279700 | 0.354 | -0.0055 | -1.53 | 0.3439 | 0.355 | 0.332 | 93720 |
| 1778193300 | 0.3595 | -0.0059 | -1.61 | 0.37 | 0.37 | 0.3439999 | 48474 |
| 1778106900 | 0.3654 | -0.0112 | -2.97 | 0.36 | 0.366658 | 0.3401 | 58127 |
| 1778020500 | 0.3766 | -0.0051 | -1.34 | 0.3819 | 0.3819 | 0.3577 | 33684 |
| 1777934100 | 0.3817 | 0.0257 | 7.22 | 0.3449999 | 0.3817 | 0.33 | 208137 |
| 1777674900 | 0.356 | -0.0336 | -8.62 | 0.3748 | 0.3987 | 0.351 | 48893 |
| 1777588500 | 0.3896 | 0.0099 | 2.61 | 0.39 | 0.39 | 0.3570999 | 37988 |
| 1777502100 | 0.3797 | -0.0056 | -1.45 | 0.38 | 0.38309 | 0.37 | 52632 |
| 1777415700 | 0.3852999 | 0.0052999 | 1.39 | 0.37 | 0.3906 | 0.37 | 62026 |
| 1777329300 | 0.38 | -0.0193 | -4.83 | 0.3878 | 0.415 | 0.376 | 101705 |
| 1777070100 | 0.3993 | 0.0215 | 5.69 | 0.3891 | 0.4053 | 0.3745 | 65382 |
| 1776983700 | 0.3778 | -0.0316 | -7.72 | 0.3846 | 0.4061 | 0.37 | 86326 |
| 1776897300 | 0.4094 | -0.0295 | -6.72 | 0.4239 | 0.4379 | 0.3555 | 175063 |
| 1776810900 | 0.4389 | -0.0011 | -0.25 | 0.4335 | 0.4489 | 0.4005 | 323991 |
| 1776724500 | 0.44 | 0.07 | 18.92 | 0.36 | 0.473 | 0.3522 | 942526 |
| 1776465300 | 0.37 | 0.002 | 0.54 | 0.36 | 0.39 | 0.36 | 403975 |
| 1776378900 | 0.368 | -0.0201 | -5.18 | 0.3469999 | 0.3802 | 0.3259 | 9434421 |
| 1776292500 | 0.3881 | 0.0300001 | 8.38 | 0.3469999 | 0.412 | 0.3469999 | 209640 |
| 1776206100 | 0.3580999 | -0.0329 | -8.41 | 0.3907 | 0.3973999 | 0.3511 | 259969 |
| 1776119700 | 0.391 | -0.018 | -4.40 | 0.4055 | 0.415 | 0.378 | 139619 |
| 1775860500 | 0.4089999 | -0.0111 | -2.64 | 0.4117 | 0.4299 | 0.4074999 | 196287 |
| 1775774100 | 0.4201 | -0.0209 | -4.74 | 0.44 | 0.4667 | 0.42 | 199094 |
| 1775687700 | 0.441 | 0 | 0.00 | 0.4513 | 0.5 | 0.4333 | 377688 |
| 1775601300 | 0.441 | -0.024 | -5.16 | 0.468 | 0.4709 | 0.4333 | 202785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
