Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.337 | 0.07 | 5.28 | 1.44 | 1.44 | 1.27 | 14189 |
| 1739921700 | 1.27 | -0.03 | -2.31 | 1.365 | 1.3813 | 1.27 | 16276 |
| 1739576100 | 1.3 | 0.1 | 8.33 | 1.3799999 | 1.3799999 | 1.22 | 6023 |
| 1739489700 | 1.2 | -0.06 | -4.76 | 1.21 | 1.3373 | 1.2 | 8612 |
| 1739403300 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.22 | 7234 |
| 1739316900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.4156 | 1.24 | 13588 |
| 1739230500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.28 | 4432 |
| 1738971300 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.2649999 | 17890 |
| 1738884900 | 1.3899999 | 0 | 0.00 | 1.37 | 1.4 | 1.31179 | 8444 |
| 1738798500 | 1.3899999 | 0.16 | 13.01 | 1.18 | 1.3899999 | 1.1399999 | 13750 |
| 1738712100 | 1.23 | 0.01 | 0.82 | 1.21 | 1.27 | 1.2 | 7944 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.2 | 1.27 | 1.18 | 5734 |
| 1738366500 | 1.28 | -0.07 | -5.19 | 1.24 | 1.32 | 1.22 | 10557 |
| 1738280100 | 1.35 | 0.07 | 5.47 | 1.22 | 1.35 | 1.22 | 9436 |
| 1738193700 | 1.28 | 0.09 | 7.56 | 1.21 | 1.3 | 1.2 | 9300 |
| 1738107300 | 1.19 | -0.1 | -7.75 | 1.22 | 1.2568 | 1.19 | 13255 |
| 1738020900 | 1.29 | -0.02 | -1.53 | 1.26 | 1.33 | 1.26 | 17440 |
| 1737761700 | 1.31 | -0.17 | -11.49 | 1.32 | 1.42 | 1.3 | 17329 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.01 | -0.67 | 1.4 | 1.52 | 1.3 | 33178 |
| 1737502500 | 1.49 | -0.05 | -3.25 | 1.447 | 1.58 | 1.44 | 13989 |
| 1737156900 | 1.54 | 0.14 | 9.61 | 1.3799999 | 1.54 | 1.3799999 | 63769 |
| 1737070500 | 1.405 | -0.03 | -1.75 | 1.3899999 | 1.5043 | 1.37 | 30032 |
| 1736984100 | 1.43 | 0.05 | 3.62 | 1.4 | 1.5 | 1.32 | 59456 |
| 1736897700 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.445 | 1.3 | 14966 |
| 1736811300 | 1.3 | 0.05 | 4.00 | 1.2 | 1.43 | 1.2 | 33014 |
| 1736552100 | 1.25 | -0.04 | -3.10 | 1.29 | 1.37 | 1.2206999 | 32880 |
| 1736379300 | 1.29 | 0 | 0.00 | 1.29 | 1.32 | 1.1901 | 39317 |
| 1736292900 | 1.29 | -0.13 | -9.15 | 1.362 | 1.48 | 1.21 | 76206 |
| 1736206500 | 1.42 | 0.01 | 0.71 | 1.36 | 1.5 | 1.3209 | 70466 |
| 1735947300 | 1.41 | 0.01 | 0.71 | 1.4306 | 1.47 | 1.4 | 24386 |
| 1735860900 | 1.4 | 0.04 | 2.94 | 1.3011 | 1.47 | 1.3011 | 55017 |
| 1735688100 | 1.36 | -0.12 | -8.11 | 1.52 | 1.595 | 1.3453 | 261235 |
| 1735601700 | 1.48 | 0.36 | 32.14 | 1.2399 | 2.3527999 | 1.22 | 3358966 |
| 1735342500 | 1.12 | -0.11 | -8.94 | 1.1744 | 1.2156 | 1.11 | 29459 |
| 1735256100 | 1.23 | 0.07 | 6.03 | 1.11 | 1.26 | 1.11 | 28900 |
| 1735077840 | 1.16 | -0.09 | -7.20 | 1.23 | 1.2875 | 1.11 | 37866 |
| 1734996900 | 1.25 | 0.02 | 1.63 | 1.3 | 1.4 | 1.1399999 | 70048 |
| 1734737700 | 1.23 | 0.04 | 3.36 | 1.1194 | 1.37 | 1.119 | 45915 |
| 1734651300 | 1.19 | -0.19 | -13.77 | 1.21 | 1.33 | 1.15 | 80011 |
| 1734564900 | 1.3799999 | -0.46 | -25.00 | 1.75 | 1.7852 | 1.31 | 198290 |
| 1734478500 | 1.84 | 0.67 | 57.26 | 1.25 | 1.9 | 1.22 | 1072979 |
| 1734392100 | 1.17 | 0.21 | 21.24 | 1.1 | 1.77 | 1.02 | 5530468 |
| 1734132900 | 0.965 | -0.055 | -5.39 | 0.975 | 0.99 | 0.92 | 3973 |
| 1734046500 | 1.02 | 0.14 | 16.28 | 0.89 | 1.08 | 0.87 | 48037 |
| 1733960100 | 0.8772 | -0.1028 | -10.49 | 0.98 | 0.9995 | 0.8199999 | 41344 |
| 1733873700 | 0.98 | -0.005 | -0.51 | 0.9848 | 0.9848 | 0.901001 | 7890 |
| 1733787300 | 0.985 | 0.215 | 27.92 | 0.868 | 1.08 | 0.78 | 50605 |
| 1733528100 | 0.77 | -0.072601 | -8.62 | 0.7524 | 0.9 | 0.7524 | 4815 |
| 1733441700 | 0.842601 | -0.035699 | -4.06 | 0.8344 | 0.878 | 0.827 | 869 |
| 1733355300 | 0.8783 | 0.0183 | 2.13 | 0.765401 | 0.89 | 0.7654 | 27529 |
| 1733268900 | 0.86 | 0.1197 | 16.17 | 0.8043 | 0.8722 | 0.8043 | 20065 |
| 1733182500 | 0.7403 | -0.0872 | -10.54 | 0.769999 | 0.9 | 0.7403 | 7772 |
| 1732917840 | 0.8275 | 0.0325 | 4.09 | 0.823 | 0.85 | 0.76 | 21547 |
| 1732750500 | 0.795 | -0.055 | -6.47 | 0.825 | 0.825 | 0.795 | 8498 |
| 1732664100 | 0.85 | -0.01445 | -1.67 | 0.8209 | 0.8956 | 0.801 | 19083 |
| 1732577700 | 0.86445 | -0.016051 | -1.82 | 0.8305 | 0.88 | 0.8305 | 4504 |
| 1732318500 | 0.880501 | 1.0E-6 | 0.00 | 0.91 | 0.94 | 0.8805 | 13592 |
| 1732232100 | 0.8805 | 0.0005 | 0.06 | 0.88 | 0.91 | 0.8303 | 12273 |
| 1732145700 | 0.88 | -0.0088 | -0.99 | 0.924 | 0.924 | 0.88 | 7152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
