Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.880501 | 1.0E-6 | 0.00 | 0.8805 | 0.94 | 0.8805 | 14024 |
| 1732232100 | 0.8805 | 0.0005 | 0.06 | 0.915 | 0.915 | 0.8303 | 12375 |
| 1732145700 | 0.88 | -0.0088 | -0.99 | 0.938 | 0.938 | 0.88 | 7261 |
| 1732059300 | 0.8888 | -0.0112 | -1.24 | 0.8676 | 0.8972 | 0.86 | 8739 |
| 1731972900 | 0.9 | -0.05 | -5.26 | 0.901 | 0.9277 | 0.9 | 14028 |
| 1731713700 | 0.95 | -0.24 | -20.17 | 1.1299999 | 1.1299999 | 0.901 | 13630 |
| 1731627300 | 1.19 | 0.37 | 45.12 | 0.7625 | 1.2 | 0.7625 | 218591 |
| 1731540900 | 0.8199999 | 0.0399999 | 5.13 | 0.8169999 | 0.873 | 0.7448 | 4852 |
| 1731454500 | 0.78 | -0.09 | -10.34 | 0.83 | 0.905 | 0.78 | 40554 |
| 1731368100 | 0.87 | 0.0086 | 1.00 | 0.9411 | 0.9455 | 0.87 | 7478 |
| 1731108900 | 0.8614 | -0.0286 | -3.21 | 0.945 | 0.9525 | 0.8613 | 7077 |
| 1731022500 | 0.89 | 0.04999 | 5.95 | 0.8569 | 0.918 | 0.84 | 8071 |
| 1730936100 | 0.84001 | -0.07999 | -8.69 | 0.92 | 0.92 | 0.84 | 4447 |
| 1730849700 | 0.92 | 0.01 | 1.10 | 0.92 | 0.98 | 0.92 | 4930 |
| 1730763300 | 0.91 | -0.11 | -10.78 | 1 | 1.02 | 0.9078 | 10479 |
| 1730500500 | 1.02 | 0.08 | 7.94 | 0.867 | 1.025 | 0.867 | 24929 |
| 1730414100 | 0.945 | 0.0429 | 4.76 | 0.9035 | 0.945 | 0.9 | 913 |
| 1730327700 | 0.9021 | -0.0579 | -6.03 | 0.9103 | 0.96 | 0.900101 | 5674 |
| 1730241300 | 0.96 | 0.0703 | 7.90 | 0.9 | 0.96 | 0.9 | 6298 |
| 1730154900 | 0.8897 | 0.0497 | 5.92 | 0.828 | 0.889701 | 0.828 | 3661 |
| 1729895700 | 0.84 | -0.05 | -5.62 | 0.877 | 0.909999 | 0.8318 | 976 |
| 1729809300 | 0.89 | 0.04 | 4.71 | 0.9 | 0.9 | 0.842 | 2504 |
| 1729722900 | 0.85 | -0.045 | -5.03 | 0.824 | 0.8912 | 0.824 | 10273 |
| 1729636500 | 0.895 | -0.105 | -10.50 | 0.9797 | 0.988 | 0.8229 | 156535 |
| 1729550100 | 1 | 0.05645 | 5.98 | 0.97 | 1 | 0.9401 | 11948 |
| 1729290900 | 0.94355 | 0.00345 | 0.37 | 1.01 | 1.01 | 0.898 | 20340 |
| 1729204500 | 0.9401 | -0.047 | -4.76 | 0.92 | 1.0472 | 0.92 | 4452 |
| 1729118100 | 0.9871 | -0.033253 | -3.26 | 1.1 | 1.1 | 0.93 | 31626 |
| 1729031700 | 1.020353 | -0.03 | -2.93 | 1.03 | 1.05 | 1.01 | 4301 |
| 1728945300 | 1.0512 | -0.01 | -0.83 | 1.01 | 1.06 | 1.01 | 2785 |
| 1728686100 | 1.06 | -0.07 | -6.19 | 1.05 | 1.17 | 1.05 | 6636 |
| 1728599700 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.3 | 1.1 | 123464 |
| 1728513300 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.05 | 2553 |
| 1728426900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.155 | 1.11 | 5785 |
| 1728340500 | 1.1399999 | 0.02 | 1.79 | 1.19 | 1.19 | 1.11 | 13540 |
| 1728081300 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.1399999 | 1.11 | 5408 |
| 1727994900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.16 | 1.06 | 1452 |
| 1727908500 | 1.15 | 0.01 | 1.20 | 1.1299999 | 1.1783999 | 1.05 | 13984 |
| 1727822100 | 1.1364 | 0.07 | 6.21 | 1.07 | 1.1999 | 1.0385 | 8800 |
| 1727735700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.15 | 1.05 | 14796 |
| 1727476500 | 1.09 | -0.06 | -5.20 | 1.03 | 1.15 | 1.0299 | 10196 |
| 1727390100 | 1.1498 | 0.08 | 7.46 | 1.09 | 1.15 | 1 | 8857 |
| 1727303700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.15 | 1.07 | 2437 |
| 1727217300 | 1.09 | -0.08 | -6.84 | 1.08 | 1.09 | 1.07 | 1938 |
| 1727130900 | 1.17 | 0.1 | 9.35 | 1.07 | 1.17 | 1 | 3773 |
| 1726871700 | 1.07 | -0.07 | -6.14 | 1.19 | 1.19 | 1.07 | 3954 |
| 1726785300 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.2 | 1.0209 | 18126 |
| 1726698900 | 1.08 | 0.15 | 15.82 | 1.05 | 1.1 | 0.93 | 4214 |
| 1726612500 | 0.9325 | -0.0106 | -1.12 | 0.87 | 1.05 | 0.87 | 15037 |
| 1726526100 | 0.9431 | -0.0769 | -7.54 | 1.02 | 1.02 | 0.911 | 3086 |
| 1726266900 | 1.02 | 0.01 | 0.99 | 0.996 | 1.02 | 0.95 | 9789 |
| 1726180500 | 1.01 | 0.04 | 4.12 | 0.9898 | 1.01 | 0.95 | 1815 |
| 1726094100 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.9111 | 808 |
| 1726007700 | 1.01 | 0.06 | 6.32 | 1.01 | 1.01 | 0.95 | 6503 |
| 1725921300 | 0.95 | -0.06 | -5.94 | 0.9254 | 0.9502 | 0.9254 | 859 |
| 1725662100 | 1.01 | 0.06 | 6.32 | 0.92 | 1.0201 | 0.92 | 13726 |
| 1725575700 | 0.95 | -0.01 | -1.04 | 0.9149 | 0.969 | 0.9149 | 1891 |
| 1725489300 | 0.96 | -0.01 | -1.03 | 1.02 | 1.02 | 0.95 | 3530 |
| 1725402900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 748 |
| 1725057300 | 0.97 | -0.04 | -3.96 | 1.03 | 1.04 | 0.97 | 5034 |
| 1724970900 | 1.01 | 0.04 | 4.12 | 1.01 | 1.0399 | 0.9701 | 4369 |
| 1724884500 | 0.97 | -0.01 | -1.02 | 0.97 | 1.1068 | 0.97 | 4488 |
| 1724798100 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.97 | 917 |
| 1724711700 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.99 | 8977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
