ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 683,29
-0,54%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Danaos Corp (DAC) Cours

Danaos Corp

Danaos Corp (DAC)

Datable Technology Corporation
76,40
-0,19
(-0,25%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
76,41
0,01
(0,01%)
Après les heures de négociation: 1:11AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
76,41
Prix Achat
-
Prix Vente
-
Volume échangé
125 904
75,94 Fourchette du Jour 77,58
69,33 Plage de 52 semaines 98,25
Cap du marché
1,484B
Clôture Veille
76,59
Ouverture
76,05
Dernière Transaction
28666
@
76.4
Dernière heure de transaction
Volume financier
US$ 9 676 868
VWAP
76,8591
Volume moyen (3 m)
117 589
Actions en circulation
19 418 696
Rendement du Dividende
4.45%
Ratio Cours sur Bénéfices
2,57
Bénéfice par action (BPA)
29,68
Chiffre d'affairess
973,58M
Bénéfice net
576,3M

À propos de Danaos Corp

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk... Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region. Show more

Secteur
Deep Sea Frn Trans-freight
Industrie
Deep Sea Frn Trans-freight
Site Web
www.danaos.com
Siège social
Athens, Attica, Grc
Fondé
-
Danaos Corp est coté dans le secteur Deep Sea Frn Trans-freight de la New York Stock Exchange avec le ticker DAC. Le dernier cours de clôture d'Danaos était de US$76,59. Au cours de la dernière année, les actions de Danaos ont été négociées dans une fourchette de prix de US$ 69,33 à US$ 98,25.

Danaos compte actuellement 19 418 696 actions en circulation. La capitalisation boursière d'Danaos est de US$1,49 milliard. Danaos a un ratio cours/bénéfice (ratio PE) de 2.57.

DAC Dernières nouvelles

Plus de nouvelles

UPDATE – Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

26 Novembre 2024
GlobeNewswire Inc.

Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ETContainers Shipping Sector: Tuesday, December 3, 2024, at 10:00 AM ETProduct Tankers Sector: Thursday, December 5, 2024, at 9:00 AM...

26 Novembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Novembre 2024
Edgar (US Regulatory)

Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2024

Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2024 PR Newswire ATHENS, Greece, Nov. 12, 2024 ATHENS, Greece, Nov. 12, 2024 /PRNewswire/...

12 Novembre 2024
PR Newswire (US)

Danaos Corporation Announces Date for the Release of Third Quarter 2024 Results, Conference Call and Webcast

Danaos Corporation Announces Date for the Release of Third Quarter 2024 Results, Conference Call and Webcast PR Newswire ATHENS, Greece, Oct. 31, 2024 ATHENS, Greece, Oct. 31, 2024 /PRNewswire/...

31 Octobre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Août 2024
Edgar (US Regulatory)

Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2024

Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2024 PR Newswire ATHENS, Greece, Aug. 5, 2024 ATHENS, Greece, Aug. 5, 2024 /PRNewswire/ -- Danaos...

05 Août 2024
PR Newswire (US)

Danaos Corporation Announces Date for the Release of Second Quarter 2024 Results, Conference Call and Webcast

Danaos Corporation Announces Date for the Release of Second Quarter 2024 Results, Conference Call and Webcast PR Newswire ATHENS, Greece, July 29, 2024 ATHENS, Greece, July 29, 2024 /PRNewswire/...

29 Juillet 2024
PR Newswire (US)

Danaos Corporation Announces Additions of $616 million to its Contracted Revenue Backlog and the Addition of Five Containership Vessels to its Newbuildings Orderbook

Danaos Corporation (NYSE: DAC), one of the world’s largest independent owners of containerships, announced today that (i) it has added $616 million to its contracted revenue backlog and (ii) has...

08 Juillet 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 Mai 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.7-3.4129692832879.1179.674576.49878177.67088177CS
4-7.9-9.3701814731384.3186.1976.413496680.17447444CS
12-9.38-10.933675253585.7989.476.411758982.86620278CS
26-13.59-15.19094.6374.7710927483.60821938CS
524.826.7327839083771.5998.2569.3310832881.20822866CS
1567.310.562870785769.11107.4751.119548175.51222642CS
26067.15725.1619870419.26107.472.524659457.7276644CS

DAC - Frequently Asked Questions (FAQ)

What is the current Danaos share price?
The current share price of Danaos is US$ 76,41
How many Danaos shares are in issue?
Danaos has 19 418 696 shares in issue
What is the market cap of Danaos?
The market capitalisation of Danaos is USD 1,49B
What is the 1 year trading range for Danaos share price?
Danaos has traded in the range of US$ 69,33 to US$ 98,25 during the past year
What is the PE ratio of Danaos?
The price to earnings ratio of Danaos is 2,57
What is the cash to sales ratio of Danaos?
The cash to sales ratio of Danaos is 1,52
What is the reporting currency for Danaos?
Danaos reports financial results in USD
What is the latest annual turnover for Danaos?
The latest annual turnover of Danaos is USD 973,58M
What is the latest annual profit for Danaos?
The latest annual profit of Danaos is USD 576,3M
What is the registered address of Danaos?
The registered address for Danaos is 14, AKTI KONDYLI, PIRAEUS, ATHENS, ATTICA, 18545
What is the Danaos website address?
The website address for Danaos is www.danaos.com
Which industry sector does Danaos operate in?
Danaos operates in the DEEP SEA FRN TRANS-FREIGHT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
376,77k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,8M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
744,34k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,48k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,81M
CANGCango Inc
US$ 5,08
(-11,81%)
2,44M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,55M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
DAC
Danaos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés