Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.71 | 31.4907380182 | 34.01 | 45 | 33.805 | 1144343 | 41.19979386 | CS |
| 4 | 9.82 | 28.1375358166 | 34.9 | 45 | 31.9232 | 1049897 | 37.6573847 | CS |
| 12 | 27.04 | 152.941176471 | 17.68 | 45 | 14.68 | 906785 | 31.8751733 | CS |
| 26 | 28.72 | 179.5 | 16 | 45 | 13.52 | 669273 | 26.00446804 | CS |
| 52 | 35.95 | 409.92018244 | 8.77 | 45 | 8.1013 | 779527 | 17.97198272 | CS |
| 156 | 37.96 | 561.538461538 | 6.76 | 45 | 4.2 | 387332 | 14.63226084 | CS |
| 260 | 28.21 | 170.866141732 | 16.51 | 45 | 3.27 | 294152 | 13.97559861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 44.11 | 1.97 | 4.67 | 43.86 | 44.85 | 42.075 | 1045367 |
| 1781735700 | 42.14 | 0.58 | 1.40 | 42.56 | 43.2327 | 41.34 | 683056 |
| 1781649300 | 41.56 | -2.07 | -4.74 | 43.15 | 44.94 | 41.29 | 1286030 |
| 1781562900 | 43.63 | 2.63 | 6.41 | 42.48 | 43.819 | 41.1347 | 1338199 |
| 1781303700 | 41 | 3.69 | 9.89 | 37.06 | 41.56 | 36.3 | 1364251 |
| 1781217300 | 37.31 | 3.8 | 11.34 | 34.01 | 37.51 | 33.805 | 1050179 |
| 1781130900 | 33.509999 | -0.25 | -0.74 | 33.325 | 35.09 | 32.42 | 811624 |
| 1781044500 | 33.76 | -1.5 | -4.25 | 35.79 | 36.305 | 31.9232 | 738696 |
| 1780958100 | 35.26 | 0.98 | 2.86 | 34.85 | 35.5 | 33.97 | 820738 |
| 1780698900 | 34.28 | -2.91 | -7.82 | 35.84 | 35.9378 | 33.24 | 862016 |
| 1780612500 | 37.19 | -0.25 | -0.67 | 35.45 | 37.44 | 34.34 | 821603 |
| 1780526100 | 37.44 | -0.5 | -1.32 | 37.83 | 38.9899 | 36.2601 | 1094748 |
| 1780439700 | 37.94 | 1.93 | 5.36 | 36.01 | 38 | 35.79 | 1235197 |
| 1780353300 | 36.01 | 0.06 | 0.17 | 35.55 | 36.575 | 34.87 | 1203589 |
| 1780094100 | 35.95 | -0.97 | -2.63 | 37.33 | 37.95 | 34.88 | 1470849 |
| 1780007700 | 36.92 | -0.02 | -0.05 | 36.94 | 37.885 | 36.0484 | 938078 |
| 1779921300 | 36.94 | -0.97 | -2.56 | 38.1 | 38.42 | 36.72 | 913431 |
| 1779834900 | 37.91 | 1.63 | 4.49 | 37.29 | 38.03 | 35.51 | 1169527 |
| 1779489300 | 36.28 | 0.38 | 1.06 | 36.4 | 36.94 | 35.48 | 1173007 |
| 1779402900 | 35.9 | 0.95 | 2.72 | 34.9 | 36.09 | 34.53 | 973233 |
| 1779316500 | 34.95 | 0.56 | 1.63 | 34.83 | 35.5 | 33.697 | 1365270 |
| 1779230100 | 34.39 | 1.1 | 3.30 | 32.65 | 34.72 | 31.76 | 1187572 |
| 1779143700 | 33.29 | -0.42 | -1.25 | 33.61 | 33.66 | 31.6 | 1446433 |
| 1778884500 | 33.71 | -3.63 | -9.72 | 34.93 | 34.93 | 32.14 | 1728012 |
| 1778798100 | 37.34 | 1.79 | 5.04 | 36.435 | 38.47 | 34.745 | 1683551 |
| 1778711700 | 35.55 | 3.12 | 9.62 | 35.34 | 36.17 | 30.46 | 2986854 |
| 1778625300 | 32.43 | -0.7 | -2.11 | 32.15 | 32.869999 | 31 | 1258918 |
| 1778538900 | 33.13 | 1.27 | 3.99 | 32.11 | 33.46 | 31.272 | 1023612 |
| 1778279700 | 31.86 | 2.11 | 7.09 | 30.23 | 32.07 | 29.29 | 1131832 |
| 1778193300 | 29.75 | -1.66 | -5.28 | 31.25 | 31.65 | 29.28 | 857733 |
| 1778106900 | 31.41 | 1.28 | 4.25 | 30.57 | 32.11 | 30.12 | 922395 |
| 1778020500 | 30.13 | 1.28 | 4.44 | 29.18 | 30.76 | 29.18 | 714578 |
| 1777934100 | 28.85 | -0.1 | -0.35 | 29 | 29.15 | 27.1 | 685904 |
| 1777674900 | 28.95 | -0.01 | -0.03 | 29.09 | 29.472 | 28.08 | 811880 |
| 1777588500 | 28.96 | 1.93 | 7.14 | 27.5 | 29.5 | 27.1 | 1082407 |
| 1777502100 | 27.03 | 1.38 | 5.38 | 25.64 | 27.105 | 25.28 | 596655 |
| 1777415700 | 25.65 | -0.95 | -3.57 | 25.67 | 26.22 | 24.66 | 766816 |
| 1777329300 | 26.6 | -0.12 | -0.45 | 26.72 | 27.11 | 25.75 | 938921 |
| 1777070100 | 26.72 | 2.41 | 9.91 | 25 | 27 | 24.75 | 1365088 |
| 1776983700 | 24.31 | 0.04 | 0.16 | 24.1 | 24.88 | 23.77 | 537950 |
| 1776897300 | 24.27 | 0.69 | 2.93 | 24.04 | 24.68 | 23.55 | 582886 |
| 1776810900 | 23.58 | 0.95 | 4.20 | 23 | 24.0992 | 22.85 | 724093 |
| 1776724500 | 22.63 | 0.5 | 2.26 | 22 | 22.8 | 21.89 | 594883 |
| 1776465300 | 22.13 | 0.61 | 2.83 | 21.9 | 22.47 | 21.7102 | 644940 |
| 1776378900 | 21.52 | 1.22 | 6.01 | 20.3 | 21.57 | 20.255 | 771915 |
| 1776292500 | 20.3 | 0.13 | 0.64 | 20.17 | 20.66 | 19.985 | 464938 |
| 1776206100 | 20.17 | 0.35 | 1.77 | 20.06 | 20.4 | 19.8 | 545643 |
| 1776119700 | 19.82 | 0.48 | 2.48 | 18.97 | 19.92 | 18.95 | 367528 |
| 1775860500 | 19.34 | -0.22 | -1.12 | 19.62 | 19.93 | 19.15 | 384379 |
| 1775774100 | 19.56 | 0.53 | 2.79 | 18.84 | 19.6 | 18.77 | 490441 |
| 1775687700 | 19.03 | 0.91 | 5.02 | 19.005 | 19.46 | 18.66 | 465413 |
| 1775601300 | 18.12 | -0.12 | -0.66 | 18.12 | 18.27 | 17.48 | 342879 |
| 1775514900 | 18.24 | 0.04 | 0.22 | 18.23 | 18.635 | 18.135 | 370184 |
| 1775169300 | 18.2 | 0.65 | 3.70 | 16.62 | 18.3 | 16.62 | 428853 |
| 1775082900 | 17.55 | 1.11 | 6.75 | 16.8 | 17.67 | 16.73 | 338500 |
| 1774996500 | 16.44 | 1.44 | 9.60 | 15.63 | 16.54 | 15.34 | 363152 |
| 1774910100 | 15 | -1.51 | -9.15 | 16.76 | 16.76 | 14.68 | 545659 |
| 1774650900 | 16.51 | -1.01 | -5.76 | 17.11 | 17.17 | 16.399999 | 336079 |
| 1774564500 | 17.52 | -0.47 | -2.61 | 17.68 | 18.72 | 17.505 | 790719 |
| 1774478100 | 17.99 | 1.57 | 9.56 | 16.89 | 18.08 | 16.84 | 767142 |
| 1774391700 | 16.42 | 0.4 | 2.50 | 15.68 | 17.14 | 15.68 | 496600 |
| 1774305300 | 16.02 | 0.88 | 5.81 | 15.51 | 16.44 | 15.47 | 404153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
