Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Arteris Inc (AIP)

43,82

0,23

( 0,53% )

Mis à jour : 21:53:21

Arteris Inc ([symbol]) Options

AIP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	31,80	35,80	5,60	33,80	0,00	0,00 %	0	4	-
12,50	29,30	33,00	7,85	31,15	0,00	0,00 %	0	20	-
15,00	26,80	30,50	18,53	28,65	0,00	0,00 %	0	4	-
17,50	24,30	28,00	27,79	26,15	0,00	0,00 %	0	38	-
20,00	21,80	25,50	13,83	23,65	0,00	0,00 %	0	7	-
22,50	19,40	22,80	20,84	21,10	0,00	0,00 %	0	123	-
25,00	16,90	19,50	19,95	18,20	0,00	0,00 %	0	59	-
30,00	12,10	14,90	10,74	13,50	0,00	0,00 %	0	145	-
35,00	7,80	10,10	8,99	8,95	1,69	23,15 %	5	153	21:42:29
40,00	4,90	6,60	5,03	5,75	-0,17	-3,27 %	3	458	21:00:02
45,00	2,80	4,20	2,90	3,50	-0,44	-13,17 %	14	964	21:31:26
50,00	1,15	2,00	1,49	1,575	-0,36	-19,46 %	8	1 496	20:30:28
55,00	0,55	1,20	0,80	0,875	-0,47	-37,01 %	13	51	16:12:43
60,00	0,10	0,80	0,50	0,45	0,00	0,00 %	0	4	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	5	-
12,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	33	-
15,00	0,00	2,15	1,96	1,96	0,00	0,00 %	0	340	-
17,50	0,00	2,15	4,00	4,00	0,00	0,00 %	0	10	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	37	-
22,50	0,00	1,75	2,03	2,03	0,00	0,00 %	0	8	-
25,00	0,00	0,40	0,17	0,37	-0,20	-54,05 %	2	14	21:47:05
30,00	0,05	0,40	0,30	0,225	-0,10	-25,00 %	21	30	20:25:38
35,00	0,65	1,05	0,90	0,85	0,00	0,00 %	3	117	21:22:59
40,00	2,00	2,50	2,50	2,25	0,10	4,17 %	19	55	21:42:16
45,00	4,30	6,20	4,87	5,25	-0,03	-0,61 %	2	8	21:47:05
50,00	6,50	9,20	8,17	7,85	0,00	0,00 %	0	0	-
55,00	11,80	14,10	0,00	12,95	0,00	0,00 %	0	0	-
60,00	16,10	18,70	0,00	17,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

europa7

europa7 il y a 5 minutes

Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca

Runners123

Runners123 il y a 5 minutes

stockanalyze

stockanalyze il y a 5 minutes

we thought government owns 80% of it and it would prevent manipulation of its assets. may be it doesn't own 80% of it afterall.

gdl

gdl il y a 6 minutes

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

gemstone57

gemstone57 il y a 6 minutes

Yay we’re almost there….Only $1.2706 to go!!!

orientbull

orientbull il y a 6 minutes

FWIW volume is little bit on the high side yesterday and today...AMHO...EOM

Porch Honkey

Porch Honkey il y a 6 minutes

Nice ending, have a great weekend.

Runners123

Runners123 il y a 6 minutes

CCO out of blue

flipper44

flipper44 il y a 6 minutes

Yeah, as helpful and distinguished as GZ is, I think that’s above his current pay grade.

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 7 minutes

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 28955731

Volume
7.93M

GO $CGAC

StonkMaster

StonkMaster il y a 7 minutes

I asked GZ if the new data was requested by the MHRA and his response was "I don't believe so". Although, the response didn't come across as super confident or well informed.

Werbe

Werbe il y a 7 minutes

ASCM is a market maker. You can see them on level 2. There is a lot of info on them, just google ASCM market maker.

getmoreshares

getmoreshares il y a 8 minutes

.1050 close-- EOD games

Doc logic

Doc logic il y a 8 minutes

brazen22,

Nope!; ). You are trying to take it further away but that won’t work. MHRA was satisfied with the SAP. They “approved” it. They had time before approving it to address concerns. They didn’t. During the interim, NWBO has been working to get manufacturing up to speed.

flipper44

flipper44 il y a 9 minutes

I don’t think true longs are hoping for a premature run up before the presentation. It’s up to NWBO to time their presentation, if it turns out to be positive, with other corporate strategy. Again, if it is strongly positive scientific analysis, NWBO should thereafter be on their front foot. We al

TURCH

TURCH il y a 9 minutes

Yup and you know they are shaking every last retailer out of bitcoin before they run it back over a 100k + Imo

Prob gonna be later in the year or so but Thats when we triple down on Gemi 😎

Let me know when you triple up!!

Regards

jindal

jindal il y a 9 minutes

Lol Got'em !! smh

SSKILLZ1

SSKILLZ1 il y a 9 minutes

SSKMP Trades

Sell 500 Shares of CAG
Sell 900 Shares of CARS
Sell 500 Shares of XRN-PB
Sell 900 Shares of NOMD
Sell 600 Shares of NOG
Sell 1,000 Shares Of MNTN
Sell 200 Shares of FOUR

Note that this is a fictional portfolio and i

chainma1l

chainma1l il y a 9 minutes

A little volume this month. I wonder if anything will come of it. History says no. I think sales will be back down this quarter. Seems to be the pattern.

Runners123

Runners123 il y a 9 minutes

Why Traders Are Watching SDOT After The Anira Deal
SDOT exploded back onto watchlists after Sadot Group closed its $12M acquisition of UAE-based commodity trading and consulting firm Anira Consulting, also known as Tradewell. The structure of the deal matters. Sadot Group paid using a mix of

Mr79

Mr79 il y a 9 minutes

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNW0zY2c5ejIyZzVvdDFmOGM4NTFhMnJjM2JkYXlqbGttZmJwcXZ1YyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

superman2026

superman2026 il y a 9 minutes

Especially, you moron!

ScottishTexan

ScottishTexan il y a 10 minutes

Prudent Capitalist

Prudent Capitalist il y a 10 minutes

Latest updated short interest figures for MYSE as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.24
Number of Shares Short 272.04K
Number of Shares - Previous Month 292.60K
Short Interest Ratio (Days) 1.78
Short Interest

PhantomEnchanter891

PhantomEnchanter891 il y a 10 minutes

Integrated System Credit...

Great Southern Bancorp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.