Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 0.749980263677 | 63.335 | 64.33 | 61.08 | 2559325 | 62.40636083 | SP |
| 4 | 2 | 3.23572237502 | 61.81 | 67.765 | 61.08 | 3236113 | 63.8658385 | SP |
| 12 | 10.505 | 19.7073445268 | 53.305 | 70.26 | 52.785 | 2539253 | 62.71044421 | SP |
| 26 | 11.57 | 22.1477794793 | 52.24 | 70.26 | 44.46 | 2258379 | 56.54826081 | SP |
| 52 | 20.03 | 45.7514846962 | 43.78 | 70.26 | 43.125 | 1919984 | 53.37528042 | SP |
| 156 | 36.13 | 130.527456647 | 27.68 | 70.26 | 25.39 | 993666 | 46.90617621 | SP |
| 260 | 33.36 | 109.556650246 | 30.45 | 70.26 | 18.01 | 619776 | 46.08521292 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 63.83 | 1.26 | 2.01 | 63.195 | 64.06 | 63.09 | 2259001 |
| 1783550100 | 62.57 | 0.49 | 0.79 | 61.27 | 62.645 | 61.08 | 3150258 |
| 1783463700 | 62.08 | -1.76 | -2.76 | 62.58 | 62.72 | 61.37 | 2481754 |
| 1783377300 | 63.84 | 1.99 | 3.22 | 63.235 | 64.33 | 63.11 | 1435499 |
| 1783031700 | 61.85 | -1.78 | -2.80 | 63.335 | 64.159 | 61.17 | 3169788 |
| 1782945300 | 63.63 | -1.98 | -3.02 | 64.209999 | 64.68 | 63.6099 | 1606425 |
| 1782858900 | 65.61 | 1.39 | 2.16 | 64.349999 | 65.765 | 64.265 | 1614474 |
| 1782772500 | 64.22 | 1.07 | 1.69 | 63.5 | 64.285 | 61.93 | 2482228 |
| 1782513300 | 63.15 | -1.03 | -1.60 | 62.82 | 64.16 | 62.5 | 3717609 |
| 1782426900 | 64.18 | 0.79 | 1.25 | 65.84 | 65.86 | 62.96 | 4306977 |
| 1782340500 | 63.39 | 0.04 | 0.06 | 63.85 | 64.17 | 62.44 | 3650718 |
| 1782254100 | 63.35 | -3.74 | -5.57 | 63.45 | 64.7499 | 62.97 | 12366053 |
| 1782167700 | 67.09 | 0.29 | 0.43 | 67.365 | 67.765 | 66.525 | 1847906 |
| 1781822100 | 66.8 | 2.47 | 3.84 | 66.2 | 67.04 | 65.629999 | 1759285 |
| 1781735700 | 64.33 | -0.31 | -0.48 | 65.5 | 66.03 | 64.265 | 2603670 |
| 1781649300 | 64.64 | -1.91 | -2.87 | 66.25 | 66.81 | 64.58 | 2058052 |
| 1781562900 | 66.55 | 2.55 | 3.98 | 66.045 | 66.67 | 65.92 | 2352501 |
| 1781303700 | 64 | 0.05 | 0.08 | 63.525 | 64.45 | 62.89 | 3383709 |
| 1781217300 | 63.95 | 2.59 | 4.22 | 61.81 | 64.0199 | 61.17 | 4262665 |
| 1781130900 | 61.36 | -1.8 | -2.85 | 62.11 | 63.47 | 61.2338 | 3254614 |
| 1781044500 | 63.16 | -1.28 | -1.99 | 65.47 | 65.55 | 60.55 | 5696256 |
| 1780958100 | 64.44 | 1.92 | 3.07 | 64.535 | 65.185 | 63.99 | 3332485 |
| 1780698900 | 62.52 | -5.55 | -8.15 | 66.14 | 66.19 | 62.33 | 4015191 |
| 1780612500 | 68.07 | -1.09 | -1.58 | 67.35 | 68.51 | 66.87 | 2541155 |
| 1780526100 | 69.16 | -0.98 | -1.40 | 70.22 | 70.26 | 68.65 | 3555865 |
| 1780439700 | 70.14 | 0.7 | 1.01 | 69.435 | 70.18 | 69.1 | 2823174 |
| 1780353300 | 69.44 | 2.12 | 3.15 | 68.03 | 69.83 | 67.705 | 3545029 |
| 1780094100 | 67.32 | 0.98 | 1.48 | 66.685 | 67.425 | 66.59 | 2438867 |
| 1780007700 | 66.34 | 1.24 | 1.90 | 65.3 | 66.525 | 64.845 | 2887065 |
| 1779921300 | 65.099999 | -0.1 | -0.15 | 65.599999 | 65.65 | 64.47 | 2335004 |
| 1779834900 | 65.2 | 2.39 | 3.81 | 64.364999 | 65.31 | 64.12 | 2336232 |
| 1779489300 | 62.81 | 0.2 | 0.32 | 62.77 | 63.36 | 62.64 | 1988496 |
| 1779402900 | 62.61 | 0.74 | 1.20 | 61.555 | 62.821911 | 61.47 | 1724859 |
| 1779316500 | 61.87 | 1.47 | 2.43 | 60.75 | 61.89 | 60.48 | 1503542 |
| 1779230100 | 60.4 | -0.32 | -0.53 | 60.17 | 61.08 | 59.49 | 2305846 |
| 1779143700 | 60.72 | -0.32 | -0.52 | 61.54 | 61.67 | 59.94 | 2905930 |
| 1778884500 | 61.04 | -1.39 | -2.23 | 60.82 | 61.675 | 60.45 | 1737282 |
| 1778798100 | 62.43 | 0.32 | 0.52 | 61.89 | 62.75 | 61.825 | 1572111 |
| 1778711700 | 62.11 | 1.09 | 1.79 | 61.835 | 62.3199 | 60.895 | 1681674 |
| 1778625300 | 61.02 | -1.83 | -2.91 | 61.79 | 62.01 | 59.745 | 2359974 |
| 1778538900 | 62.85 | 0.54 | 0.87 | 62.62 | 63.035 | 62.19 | 2605589 |
| 1778279700 | 62.31 | 2.32 | 3.87 | 60.725 | 62.31 | 60.71 | 2382165 |
| 1778193300 | 59.99 | -0.31 | -0.51 | 60.4 | 60.99 | 59.62 | 2490008 |
| 1778106900 | 60.3 | 1.87 | 3.20 | 59.6 | 60.315 | 59.275 | 2276346 |
| 1778020500 | 58.43 | 1.32 | 2.31 | 57.92 | 58.6 | 57.75 | 1748826 |
| 1777934100 | 57.11 | 0.29 | 0.51 | 57.31 | 57.7599 | 56.8 | 1591394 |
| 1777674900 | 56.82 | 0.94 | 1.68 | 56 | 56.985 | 56 | 1754772 |
| 1777588500 | 55.88 | 0.84 | 1.53 | 55.5 | 55.955 | 54.7 | 1017411 |
| 1777502100 | 55.04 | 0.54 | 0.99 | 54.75 | 55.09 | 54.45 | 1210328 |
| 1777415700 | 54.5 | -0.88 | -1.59 | 54.37 | 54.83 | 54.04 | 1434427 |
| 1777329300 | 55.38 | 0.24 | 0.44 | 55.38 | 55.435 | 55.065 | 1084190 |
| 1777070100 | 55.14 | 1.63 | 3.05 | 54.55 | 55.16 | 54.3 | 1620007 |
| 1776983700 | 53.51 | -1.46 | -2.66 | 54.18 | 54.295 | 52.89 | 1388082 |
| 1776897300 | 54.97 | 1.28 | 2.38 | 54.45 | 54.98 | 54.23 | 1374661 |
| 1776810900 | 53.69 | -0.22 | -0.41 | 54.2 | 54.5498 | 53.55 | 1590277 |
| 1776724500 | 53.91 | -0.19 | -0.35 | 53.99 | 54.115 | 53.39 | 2057274 |
| 1776465300 | 54.1 | 0.61 | 1.14 | 54.24 | 54.51 | 53.92 | 1303250 |
| 1776378900 | 53.49 | 0.77 | 1.46 | 53.305 | 53.7 | 52.785 | 1017743 |
| 1776292500 | 52.72 | 0.89 | 1.72 | 51.93 | 52.76 | 51.89 | 1169593 |
| 1776206100 | 51.83 | 1.25 | 2.47 | 51.175 | 51.83 | 51.16 | 1674690 |
| 1776119700 | 50.58 | 1.21 | 2.45 | 49.17 | 50.605 | 49.17 | 2080522 |
| 1775860500 | 49.37 | 0.02 | 0.04 | 49.5 | 49.67 | 49.195 | 1128118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
