ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

40,45
0,00
(0,00%)
Fermé 03 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0010,1010,907,4010,500,000,00 %05-
31,009,109,905,309,500,000,00 %00-
32,008,108,806,408,450,000,00 %013-
33,007,108,005,367,550,000,00 %05-
34,006,106,906,906,500,000,00 %05-
35,005,105,804,115,450,000,00 %040-
36,004,304,804,104,550,000,00 %051-
37,003,303,904,203,600,205,00 %11631/1/2025
38,002,403,103,242,751,0447,27 %115431/1/2025
39,001,652,252,201,950,2010,00 %33231/1/2025
40,000,801,301,051,05-0,26-19,85 %99731/1/2025
41,000,500,750,850,6250,2132,81 %115031/1/2025
42,000,100,450,300,2750,1050,00 %12 94131/1/2025
43,000,150,300,150,2250,000,00 %09-
44,000,050,200,050,1250,000,00 %0236-
45,000,621,350,620,9850,000,00 %019-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,100,650,100,3750,000,00 %05-
31,001,501,351,501,4250,000,00 %01-
32,000,071,350,150,710,08114,29 %12831/1/2025
33,000,171,350,170,760,000,00 %043-
34,000,101,350,100,7250,000,00 %014-
35,000,151,350,150,750,000,00 %034-
36,001,401,351,401,3750,000,00 %064-
37,000,170,350,170,260,000,00 %06-
38,000,430,400,430,4150,000,00 %094-
39,000,300,350,510,3250,000,00 %0236-
40,000,400,700,510,550,000,00 %031-
41,000,851,201,011,025-0,59-36,87 %2331/1/2025
42,001,352,100,001,7250,000,00 %00-
43,002,203,000,002,600,000,00 %00-
44,003,104,000,003,550,000,00 %00-
45,004,005,004,504,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,4033
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,79325
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,4033
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,79325
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,4033
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,88
(0,00%)
0
AACGATA Creativity Global
US$ 0,79325
(0,00%)
0
LVerstee LVerstee il y a 6 minutes
No smart remarks RD? Stuck? Or are you busy Photoshopping pictures for Laxmi.
ITUP
getmenews getmenews il y a 8 minutes
Wonder if President Trump will cancel all the bear trades driving down investor sentiment? I means, why allow all those bear trades from overseas anyway? If people bought at these prices, they won't be cancelled!

Today's price 2/3/2025 *2.446

Well call this the day aft
XRPUSD
Stino2 Stino2 il y a 11 minutes
There are good times coming for Tonix😃
TNXP
jeunke22 jeunke22 il y a 18 minutes
Good news:
1. You are still here asking questions.
2. Scaling is not an issue.
3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
4. Lightwave is able to deal with less integra
LWLG
barnstormer barnstormer il y a 25 minutes
ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
NWBO
TitaniumOracle58 TitaniumOracle58 il y a 28 minutes
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
9Coastal 9Coastal il y a 29 minutes
Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
VPLM
LVerstee LVerstee il y a 30 minutes
For the people who missed it.

@RealDutch fired this remark

He is in Hyderabad now.

Contradicting Laxmi's email

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set u
ITUP
TitaniumOracle58 TitaniumOracle58 il y a 31 minutes
https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
COOP
TitaniumOracle58 TitaniumOracle58 il y a 31 minutes
https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
COOP
TitaniumOracle58 TitaniumOracle58 il y a 33 minutes
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
COOP
TitaniumOracle58 TitaniumOracle58 il y a 33 minutes
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
Researchfyi Researchfyi il y a 35 minutes
Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

and then I thought I
LQMT
Tahoe2468 Tahoe2468 il y a 35 minutes

Well hopefully this won't effect us uhhhhhh
KRTL
lakers17 lakers17 il y a 39 minutes
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider il y a 39 minutes
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
CDMO
9Coastal 9Coastal il y a 45 minutes
A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
VPLM
Peeteman Peeteman il y a 47 minutes
You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
AXXA
SkeBallLarry SkeBallLarry il y a 47 minutes
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry il y a 48 minutes
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
SkeBallLarry SkeBallLarry il y a 49 minutes
Panama has agreed to allow U.S. Navy ships free passage through the Panama Canal after Secretary of State Marco Rubio’s visit. It will also terminate its Panama Canal deal with China and exit China’s 2017 "Belt and Road Initiative."

https://x.com/JDunlap1974/status/1886294598747627585
jog49 jog49 il y a 50 minutes
"So now we wait for the Senate to confirm Bill."

Some here qualify as world class "waiters", and not the kind in restaurants!
FNMA
Tahoe2468 Tahoe2468 il y a 51 minutes
Any idea how much Sigma Corp in Bolivia is worth or sales a year ? Just curious how big they are... ??? 
KRTL
1hunglo 1hunglo il y a 52 minutes
The Senate will vote on RFK jr’s confirmation Tuesday, I hope he is approved. He’s the best man for the job imo.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock