ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

AIQ Global X Funds Global X Future Analytics Tech ETF

33,2299
0,5199 (1,59%)
04 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,009,7010,609,4010,150,000,00 %02-
24,008,709,600,009,150,000,00 %00-
25,007,808,609,408,200,000,00 %04-
26,006,807,608,607,200,000,00 %014-
27,006,006,404,986,200,000,00 %046-
28,004,805,605,505,200,000,00 %01-
29,004,004,503,504,250,000,00 %036-
30,002,853,503,103,1750,258,77 %1016103/5/2024
31,001,852,552,152,200,3016,22 %110703/5/2024
32,001,251,451,001,350,000,00 %065-
33,000,500,650,600,5750,30100,00 %1118603/5/2024
34,000,100,200,170,150,0213,33 %115303/5/2024
35,000,050,150,100,10-0,05-33,33 %313203/5/2024
36,000,050,050,050,050,000,00 %0501-
37,000,050,200,050,1250,000,00 %0278-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,100,100,100,100,000,00 %015-
24,000,001,300,000,000,000,00 %00-
25,000,701,300,701,000,000,00 %029-
26,000,050,050,050,050,000,00 %0177-
27,000,101,300,100,700,000,00 %011-
28,000,501,300,500,900,000,00 %020-
29,000,150,200,150,1750,000,00 %011-
30,000,041,300,040,670,000,00 %07-
31,000,150,250,150,200,000,00 %016-
32,000,050,250,150,15-0,15-50,00 %107703/5/2024
33,000,300,500,350,40-0,60-63,16 %1017403/5/2024
34,000,651,202,400,9250,000,00 %028-
35,001,352,351,501,850,000,00 %02-
36,002,403,300,002,850,000,00 %00-
37,003,404,300,003,850,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock