Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -9.90476190476 | 10.5 | 10.64 | 8.225 | 156745 | 9.50607141 | CS |
| 4 | -2.54 | -21.1666666667 | 12 | 13 | 8.225 | 91149 | 10.45051647 | CS |
| 12 | -3.38 | -26.3239875389 | 12.84 | 13.11 | 8.225 | 152356 | 11.21537406 | CS |
| 26 | -4.04 | -29.9259259259 | 13.5 | 13.5 | 8.225 | 159158 | 11.79126864 | CS |
| 52 | -4.04 | -29.9259259259 | 13.5 | 13.5 | 8.225 | 159158 | 11.79126864 | CS |
| 156 | -4.04 | -29.9259259259 | 13.5 | 13.5 | 8.225 | 159158 | 11.79126864 | CS |
| 260 | -4.04 | -29.9259259259 | 13.5 | 13.5 | 8.225 | 159158 | 11.79126864 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 9.46 | 0.02 | 0.21 | 9.48 | 9.72 | 9.09 | 120495 |
| 1732232100 | 9.44 | -0.2 | -2.07 | 9.7 | 9.86 | 9.255 | 80146 |
| 1732145700 | 9.64 | -0.71 | -6.86 | 10.36 | 10.36 | 9.075 | 244991 |
| 1732059300 | 10.35 | 1.71 | 19.79 | 9.5 | 10.4 | 8.72 | 200117 |
| 1731972900 | 8.64 | -0.21 | -2.37 | 9.23 | 9.9848 | 8.33 | 91172 |
| 1731713700 | 8.85 | -0.56 | -5.95 | 9.5 | 10.64 | 8.225 | 181250 |
| 1731627300 | 9.41 | -1.4 | -12.95 | 10.92 | 10.985 | 9.11 | 246429 |
| 1731540900 | 10.81 | -0.54 | -4.76 | 11.51 | 11.51 | 10.73 | 61631 |
| 1731454500 | 11.35 | -0.49 | -4.14 | 11.86 | 12.16 | 11.1 | 52403 |
| 1731368100 | 11.84 | -0.18 | -1.50 | 12.19 | 12.39 | 11.7 | 92297 |
| 1731108900 | 12.02 | 0.32 | 2.74 | 11.75 | 12.18 | 11.425 | 81060 |
| 1731022500 | 11.7 | -0.64 | -5.19 | 12.27 | 12.3 | 11.46 | 55933 |
| 1730936100 | 12.34 | 0.39 | 3.26 | 12.22 | 13 | 12.1784 | 98136 |
| 1730849700 | 11.95 | 0.53 | 4.64 | 11.4 | 11.99 | 11.4 | 24773 |
| 1730763300 | 11.42 | 0.11 | 0.97 | 11.31 | 11.59 | 11.23 | 24631 |
| 1730500500 | 11.31 | -0.01 | -0.09 | 11.43 | 11.62 | 11.275 | 49874 |
| 1730414100 | 11.32 | 0.09 | 0.80 | 11.11 | 11.8 | 11.11 | 71372 |
| 1730327700 | 11.23 | -0.93 | -7.65 | 11.81 | 12.0321 | 11.23 | 43982 |
| 1730241300 | 12.16 | 0.17 | 1.42 | 12.01 | 12.29 | 11.95 | 24214 |
| 1730154900 | 11.99 | 0.09 | 0.76 | 11.85 | 12 | 11.6201 | 63235 |
| 1729895700 | 11.9 | -0.07 | -0.58 | 12 | 12.36 | 11.8 | 59853 |
| 1729809300 | 11.97 | -0.07 | -0.58 | 12.25 | 12.58 | 11.86 | 49768 |
| 1729722900 | 12.04 | -0.94 | -7.24 | 12.9 | 13.0137 | 11.8 | 87022 |
| 1729636500 | 12.98 | 0.4 | 3.18 | 12.58 | 13.02 | 12.36 | 85167 |
| 1729550100 | 12.58 | 0.55 | 4.57 | 12 | 13.11 | 12 | 122169 |
| 1729290900 | 12.03 | 0.91 | 8.18 | 11.01 | 12.075 | 10.92 | 112036 |
| 1729204500 | 11.12 | -0.07 | -0.63 | 11.63 | 11.745 | 10.8 | 47497 |
| 1729118100 | 11.19 | -0.01 | -0.09 | 11.1 | 11.4 | 10.71 | 129028 |
| 1729031700 | 11.2 | 0.88 | 8.53 | 10.5 | 11.35 | 10.44 | 78840 |
| 1728945300 | 10.32 | -0.03 | -0.29 | 10.44 | 10.44 | 10.09 | 57930 |
| 1728686100 | 10.35 | 0.06 | 0.58 | 10.46 | 10.49 | 10.26 | 50107 |
| 1728599700 | 10.29 | -0.2 | -1.91 | 10.5 | 10.63 | 9.95 | 84981 |
| 1728513300 | 10.49 | 0.17 | 1.65 | 10.37 | 10.61 | 10.23 | 71687 |
| 1728426900 | 10.32 | -0.03 | -0.29 | 10.5 | 10.76 | 10.185 | 77722 |
| 1728340500 | 10.35 | 0.61 | 6.26 | 9.74 | 10.39 | 9.5401 | 98307 |
| 1728081300 | 9.74 | -0.29 | -2.89 | 10.11 | 10.26 | 9.58 | 110852 |
| 1727994900 | 10.03 | -0.37 | -3.56 | 10.5 | 10.5 | 10.01 | 89827 |
| 1727908500 | 10.4 | -0.27 | -2.53 | 10.78 | 10.78 | 10.3 | 60915 |
| 1727822100 | 10.67 | -0.01 | -0.09 | 10.75 | 10.88 | 10.46 | 72854 |
| 1727735700 | 10.68 | -0.48 | -4.30 | 11.1 | 11.5997 | 10.46 | 111814 |
| 1727476500 | 11.16 | -0.81 | -6.77 | 12.13 | 12.2278 | 10.7 | 170719 |
| 1727390100 | 11.97 | 0.46 | 4.00 | 11.56 | 12.16 | 11.56 | 145626 |
| 1727303700 | 11.51 | 0.06 | 0.52 | 11.58 | 12.5561 | 11.3512 | 197233 |
| 1727217300 | 11.45 | -0.41 | -3.46 | 11.86 | 11.86 | 11 | 346188 |
| 1727130900 | 11.86 | 0.39 | 3.40 | 11.62 | 12.08 | 11.385 | 176313 |
| 1726871700 | 11.47 | 0.1 | 0.88 | 11.53 | 11.78 | 10.895 | 2712844 |
| 1726785300 | 11.37 | 0.03 | 0.26 | 11.39 | 11.48 | 10.925 | 213045 |
| 1726698900 | 11.34 | 0.73 | 6.88 | 10.75 | 11.46 | 10.63 | 225774 |
| 1726612500 | 10.61 | -0.44 | -3.98 | 11.05 | 11.65 | 10.495 | 102947 |
| 1726526100 | 11.05 | -0.54 | -4.66 | 11.58 | 11.93 | 10.37 | 163640 |
| 1726266900 | 11.59 | 0.33 | 2.93 | 11.22 | 11.7 | 11.1 | 110586 |
| 1726180500 | 11.26 | 0.33 | 3.02 | 11.05 | 11.867 | 10.845 | 164360 |
| 1726094100 | 10.93 | -0.55 | -4.79 | 11.36 | 11.82 | 10.715 | 63600 |
| 1726007700 | 11.48 | -0.32 | -2.71 | 11.85 | 12.06 | 11.48 | 44560 |
| 1725921300 | 11.8 | -0.16 | -1.34 | 12.11 | 12.445 | 11.77 | 134535 |
| 1725662100 | 11.96 | 0.18 | 1.53 | 11.89 | 12.05 | 11.695 | 143961 |
| 1725575700 | 11.78 | -0.13 | -1.09 | 12 | 12.495 | 11.615 | 131854 |
| 1725489300 | 11.91 | -0.29 | -2.38 | 12.49 | 12.51 | 11.57 | 143140 |
| 1725402900 | 12.2 | -0.5 | -3.94 | 12.79 | 12.79 | 11.72 | 141657 |
| 1725057300 | 12.7 | -0.07 | -0.55 | 12.84 | 12.91 | 12.56 | 80269 |
| 1724970900 | 12.77 | -0.04 | -0.31 | 12.79 | 13.07 | 12.68 | 139978 |
| 1724884500 | 12.81 | 0.21 | 1.67 | 12.74 | 13.01 | 12.53 | 84411 |
| 1724798100 | 12.6 | -0.4 | -3.08 | 13.05 | 13.05 | 12.51 | 105629 |
| 1724711700 | 13 | 0.24 | 1.88 | 12.8 | 13.08 | 12.49 | 216827 |
| 1724452500 | 12.76 | -0.13 | -1.01 | 13 | 13 | 12.36 | 157093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
